אפסייד | |||||||
---|---|---|---|---|---|---|---|
201.9 | 204.7 | 199.0 | -0.79% | 1.83M | aa.aa | ||
220.4 | 220.6 | 214.8 | +1.47% | 85.76K | aa.aa | ||
737.8 | 738.2 | 720.2 | +2.08% | 219.9K | aa.aa | ||
1,504.0 | 1,518.0 | 1,493.5 | -0.40% | 324.41K | aa.aa | ||
79.16 | 79.84 | 78.14 | -0.43% | 632.37K | aa.aa | ||
750.9 | 750.9 | 720.4 | +4.03% | 2.89M | aa.aa | ||
12,005 | 12,055 | 11,655 | +1.31% | 23.75K | aa.aa | ||
425.7 | 429.4 | 410.7 | +3.83% | 791.08K | aa.aa | ||
11,540 | 11,590 | 11,270 | +0.70% | 5.17K | aa.aa | ||
556.0 | 560.0 | 547.0 | +1.46% | 142.15K | aa.aa | ||
1,483.5 | 1,483.5 | 1,449.5 | +2.49% | 104.74K | aa.aa | ||
373.2 | 373.2 | 365.8 | +1.69% | 43.67K | aa.aa | ||
135.0 | 135.0 | 130.4 | +2.90% | 454.62K | aa.aa | ||
99.5 | 99.7 | 97.2 | +0.20% | 3.76M | aa.aa | ||
266.2 | 268.0 | 258.4 | +3.18% | 274.04K | aa.aa | ||
161.8 | 162.3 | 159.7 | +1.44% | 462.05K | aa.aa | ||
352.8 | 358.4 | 346.2 | -1.01% | 89.42K | aa.aa | ||
891.6 | 893.6 | 875.4 | +2.11% | 187.59K | aa.aa | ||
37.200 | 37.200 | 35.800 | +3.91% | 611 | aa.aa | ||
158.50 | 158.90 | 154.20 | +2.46% | 131.26K | aa.aa | ||
13.54 | 13.58 | 13.43 | +0.74% | 848.35K | aa.aa | ||
114.0 | 114.7 | 111.6 | +2.71% | 566.58K | aa.aa | ||
81 | 82 | 77 | +5.19% | 63.75K | aa.aa | ||
2.1 | 2.2 | 2.0 | -9.09% | 4.11K | aa.aa | ||
198.4 | 199.0 | 192.5 | +3.06% | 387.66K | aa.aa | ||
0.522 | 0.522 | 0.506 | 0.00% | 57.8K | aa.aa | ||
1.624 | 1.678 | 1.602 | -2.40% | 333.03K | aa.aa | ||
0.157 | 0.162 | 0.157 | 0.00% | 11.99K | aa.aa | ||
161.0 | 162.0 | 159.5 | -0.62% | 1.46K | aa.aa | ||
9.27 | 9.32 | 9.04 | +1.76% | 170.15K | aa.aa | ||
836 | 840 | 828 | -0.24% | 2.46K | aa.aa | ||
203.00 | 204.00 | 196.00 | +3.15% | 19.8K | aa.aa | ||
472.40 | 473.00 | 456.00 | +4.47% | 33.52K | aa.aa | ||
10.60 | 10.95 | 10.35 | +0.47% | 30.41K | aa.aa | ||
12.750 | 12.800 | 12.600 | -0.39% | 7.97K | aa.aa | ||
1.080 | 1.080 | 1.050 | 0.00% | 31.55K | aa.aa | ||
396.00 | 396.00 | 396.00 | +0.51% | 25 | aa.aa | ||
141.3 | 141.9 | 139.2 | +0.57% | 134.1K | aa.aa | ||
515.0 | 520.0 | 515.0 | -1.90% | 150 | aa.aa | ||
3.2800 | 3.3000 | 3.2400 | +1.23% | 50.11K | aa.aa | ||
0.712 | 0.750 | 0.706 | 0.00% | 70.26K | aa.aa | ||
70.60 | 71.00 | 70.60 | -0.56% | 970 | aa.aa | ||
326.0 | 326.0 | 322.0 | +0.62% | 714 | aa.aa | ||
206.0 | 220.0 | 206.0 | -2.83% | 1.83K | aa.aa | ||
74.00 | 74.00 | 74.00 | 0.00% | 100 | aa.aa | ||
65.50 | 65.50 | 65.50 | +0.77% | 159 | aa.aa | ||
690 | 695 | 690 | +0.73% | 106 | aa.aa | ||
1,180 | 1,180 | 1,180 | 0.00% | 0 | aa.aa | ||
282.0 | 282.0 | 282.0 | -0.70% | 7 | aa.aa | ||
157.50 | 159.00 | 151.00 | +1.29% | 7.84K | aa.aa | ||
80.00 | 80.00 | 78.10 | +2.43% | 15.02K | aa.aa | ||
254.0 | 256.0 | 240.0 | +4.10% | 7.21K | aa.aa | ||
118.00 | 118.00 | 116.00 | +1.72% | 325 | aa.aa | ||
210 | 215 | 210 | -1.87% | 4.3K | aa.aa | ||
490.4 | 497.0 | 484.0 | -0.93% | 94.62K | aa.aa | ||
3,790 | 3,790 | 3,690 | +0.53% | 52 | aa.aa | ||
3,840 | 3,840 | 3,700 | +0.52% | 5 | aa.aa | ||
5,050 | 5,050 | 4,980 | +1.41% | 21 | aa.aa | ||
675.0 | 690.0 | 675.0 | -1.46% | 313 | aa.aa | ||
560.0 | 560.0 | 545.0 | -0.88% | 283 | aa.aa | ||
555.0 | 575.0 | 555.0 | -4.31% | 273 | aa.aa | ||
216.0 | 220.0 | 216.0 | -2.70% | 281 | aa.aa | ||
293.500 | 296.500 | 290.000 | +0.34% | 11.29K | aa.aa | ||
0.098 | 0.098 | 0.091 | 0.00% | 11.9K | aa.aa | ||
50.60 | 51.00 | 49.90 | +1.40% | 7.68K | aa.aa | ||
11.900 | 12.000 | 11.200 | +0.85% | 175 | aa.aa | ||
326.0 | 328.0 | 324.0 | -0.61% | 423 | aa.aa | ||
3.04 | 3.04 | 3.04 | -1.94% | 511 | aa.aa | ||
35.90 | 36.90 | 35.80 | -1.10% | 8.83K | aa.aa | ||
9,350.00 | 9,350.00 | 9,350.00 | 0.00% | 1 | aa.aa | ||
452 | 452 | 431 | +7.88% | 51.38K | aa.aa | ||
121.00 | 121.00 | 120.00 | +0.83% | 1.21K | aa.aa | ||
1,120.0 | 1,120.0 | 1,080.0 | +3.13% | 164.2K | aa.aa | ||
172.00 | 172.00 | 172.00 | +1.18% | 200 | aa.aa | ||
98.0 | 98.0 | 95.5 | +3.16% | 2.09K | aa.aa | ||
528 | 528 | 519 | +1.73% | 83.01K | aa.aa | ||
620.0 | 620.0 | 620.0 | 0.00% | 10 | aa.aa | ||
1,162 | 1,162 | 1,136 | +0.52% | 20.92K | aa.aa | ||
2,975 | 3,005 | 2,930 | 0.00% | 411 | aa.aa | ||
2,982 | 3,022 | 2,942 | -0.20% | 23.68K | aa.aa | ||
40.600 | 44.000 | 39.400 | -0.98% | 750 | aa.aa | ||
70.40 | 71.60 | 70.40 | +0.57% | 1.17K | aa.aa | ||
11.75 | 11.75 | 11.75 | +0.86% | 315 | aa.aa | ||
554.0 | 558.0 | 540.0 | +2.21% | 28.78K | aa.aa | ||
38.40 | 38.60 | 33.40 | +8.47% | 22.49K | aa.aa | ||
77.40 | 77.80 | 76.00 | +2.65% | 185 | aa.aa | ||
155.50 | 156.00 | 155.50 | -0.32% | 331 | aa.aa | ||
300.0 | 301.5 | 283.5 | +5.63% | 42.76K | aa.aa | ||
326.5 | 327.0 | 318.5 | +1.40% | 5.64K | aa.aa | ||
136.40 | 137.00 | 133.20 | -0.15% | 79.05K | aa.aa | ||
143.00 | 143.00 | 140.00 | +2.14% | 728 | aa.aa | ||
676 | 680 | 676 | -0.29% | 1.42K | aa.aa | ||
1.43 | 1.43 | 1.42 | 0.00% | 37.73K | aa.aa | ||
1.050 | 1.060 | 1.035 | -0.94% | 70.52K | aa.aa | ||
316 | 316 | 306 | +2.27% | 16.47K | aa.aa | ||
4.11 | 4.13 | 4.10 | -0.24% | 204.63K | aa.aa | ||
726.50 | 731.00 | 700.00 | +4.23% | 210.42K | aa.aa | ||
123.00 | 123.80 | 120.60 | +1.99% | 70.83K | aa.aa | ||
117.00 | 117.00 | 117.00 | +0.86% | 1.06K | aa.aa | ||
127.00 | 127.60 | 125.40 | +0.63% | 395.45K | aa.aa | ||
91.00 | 91.30 | 90.40 | +0.33% | 27.71K | aa.aa | ||
211.50 | 211.50 | 209.50 | +0.71% | 16.69K | aa.aa | ||
97.40 | 97.50 | 96.30 | +0.72% | 136.62K | aa.aa | ||
155.80 | 156.70 | 152.30 | +0.58% | 332.43K | aa.aa | ||
388.50 | 392.00 | 384.20 | +1.41% | 451.92K | aa.aa | ||
30.60 | 31.70 | 30.50 | -3.47% | 1.66K | aa.aa | ||
107.000 | 108.000 | 105.800 | +0.56% | 22.27K | aa.aa | ||
915.00 | 915.00 | 906.00 | 0.00% | 10 | aa.aa | ||
67.20 | 68.00 | 65.40 | -0.88% | 38.76K | aa.aa | ||
355.00 | 355.00 | 344.60 | +3.08% | 104.05K | aa.aa | ||
6.5600 | 6.6800 | 6.3800 | -1.80% | 29.05K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 1.97K | aa.aa | ||
8.04 | 8.14 | 7.84 | +0.25% | 58.16K | aa.aa | ||
23.80 | 25.30 | 23.20 | -3.64% | 64.48K | aa.aa | ||
68.80 | 68.80 | 66.95 | +1.70% | 12.01K | aa.aa | ||
56.80 | 57.40 | 56.40 | -1.05% | 8.16K | aa.aa | ||
72.00 | 72.00 | 70.30 | +1.41% | 20.72K | aa.aa | ||
22.30 | 22.30 | 21.60 | +2.29% | 6.2K | aa.aa | ||
2.15 | 2.23 | 1.91 | +11.98% | 710.13K | aa.aa | ||
45.28 | 45.42 | 44.84 | +0.62% | 251.82K | aa.aa | ||
36.90 | 37.00 | 35.95 | +0.82% | 18.4K | aa.aa | ||
254.00 | 254.50 | 243.50 | +2.83% | 50.18K | aa.aa | ||
644.00 | 648.00 | 600.00 | +6.27% | 53.29K | aa.aa | ||
1.78 | 2.18 | 1.56 | -8.72% | 1.57M | aa.aa | ||
85.10 | 85.80 | 83.10 | +0.95% | 20.06K | aa.aa | ||
237.15 | 237.45 | 230.85 | +1.96% | 41.22K | aa.aa | ||
297.60 | 298.30 | 294.70 | +0.61% | 137.32K | aa.aa |