שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
National Bank Kt | 875.00 | 883.00 | 884.00 | 872.00 | -0.91% | 2.57M | 875.00-0.91% | 20/08 | |
P Ware H-agility | 261.00 | 263.00 | 263.00 | 260.00 | -0.76% | 3.95M | 261.00-0.76% | 21/08 | |
Kuwait Finance House KSCP | 718.00 | 717.00 | 718.00 | 716.00 | +0.14% | 5.99M | 718.00+0.14% | 20/08 | |
Kwt Projects Co | 100.00 | 100.00 | 101.00 | 100.00 | +0.50% | 5.34M | 100.00+0.50% | 20/08 | |
Warba Bank | 195.00 | 194.00 | 195.00 | 193.00 | +0.52% | 7.49M | 195.00+0.52% | 22/08 | |
Kuwait Int Bank | 181.00 | 180.00 | 182.00 | 180.00 | +0.56% | 8.11M | 181.00+0.56% | 20/08 | |
Zain Mobile Telecommunications | 458.00 | 456.00 | 458.00 | 455.00 | +0.44% | 1.29M | 458.00+0.44% | 22/08 | |
National Industries Group Holding SAK | 222.00 | 223.00 | 224.00 | 222.00 | -0.45% | 725.03K | 222.00-0.45% | 20/08 | |
Boubyan Bank | 589.00 | 587.00 | 590.00 | 586.00 | +0.34% | 689.09K | 589.00+0.34% | 21/08 | |
Burgan Bank | 185.00 | 184.00 | 185.00 | 183.00 | +0.54% | 1.1M | 185.00+0.54% | 21/08 |