| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
101 National Bank Kt | 870.00 | 1,057.00 | 878.00 | 859.00 | 0.00% | 0 | 870.000.00% | 08/09 | |
603 P Ware H-agility | 149.00 | 258.00 | 151.00 | 148.00 | 0.00% | 0 | 149.000.00% | 08/09 | |
108 Kuwait Finance House KSCP | 777.00 | 797.00 | 783.00 | 777.00 | 0.00% | 0 | 777.000.00% | 08/09 | |
205 Kwt Projects Co | 77.10 | 98.00 | 77.90 | 77.00 | 0.00% | 0 | 77.100.00% | 08/09 | |
821 Warba Bank | 276.00 | 227.00 | 279.00 | 276.00 | 0.00% | 0 | 276.000.00% | 08/09 | |
106 Kuwait Int Bank | 257.00 | 226.00 | 258.00 | 252.00 | 0.00% | 0 | 257.000.00% | 08/09 | |
605 Zain Mobile Telecommunications | 618.00 | 466.00 | 618.00 | 614.00 | 0.00% | 0 | 618.000.00% | 08/09 | |
501 National Industries Group Holding SAK | 244.00 | 256.00 | 245.00 | 241.00 | 0.00% | 0 | 244.000.00% | 08/09 | |
109 Boubyan Bank | 680.00 | 678.00 | 682.00 | 665.00 | 0.00% | 0 | 680.000.00% | 08/09 | |
107 Burgan Bank | 185.00 | 240.00 | 186.00 | 184.00 | 0.00% | 0 | 185.000.00% | 08/09 |
| שם | מחיר |
|---|---|
MKHZN P Ware H-agility | 149.000.000.00% |
NBKK National Bank Kt | 870.000.000.00% |
ZAIN Zain Mobile Telecommunications | 618.000.000.00% |
GBKK Gulf Bank | 351.000.000.00% |
KFH Kuwait Finance | 777.000.000.00% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 600.000.000.00% |
CBKK Commercial Bank | 504.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 77.100.000.00% |
MABK Mabanee | 953.000.000.00% |