| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
101 National Bank Kt | 848.00 | 1,057.00 | 857.00 | 844.00 | 0.00% | 0 | 848.000.00% | 18/08 | |
603 P Ware H-agility | 159.00 | 258.00 | 159.00 | 151.00 | 0.00% | 0 | 159.000.00% | 18/08 | |
108 Kuwait Finance House KSCP | 770.00 | 797.00 | 772.00 | 768.00 | 0.00% | 0 | 770.000.00% | 18/08 | |
205 Kwt Projects Co | 77.50 | 98.00 | 78.40 | 77.40 | 0.00% | 0 | 77.500.00% | 18/08 | |
821 Warba Bank | 279.00 | 227.00 | 280.00 | 277.00 | 0.00% | 0 | 279.000.00% | 18/08 | |
106 Kuwait Int Bank | 251.00 | 226.00 | 254.00 | 250.00 | 0.00% | 0 | 251.000.00% | 18/08 | |
605 Zain Mobile Telecommunications | 620.00 | 466.00 | 621.00 | 618.00 | 0.00% | 0 | 620.000.00% | 18/08 | |
501 National Industries Group Holding SAK | 234.00 | 256.00 | 234.00 | 230.00 | 0.00% | 0 | 234.000.00% | 18/08 | |
109 Boubyan Bank | 656.00 | 678.00 | 659.00 | 655.00 | 0.00% | 0 | 656.000.00% | 18/08 | |
107 Burgan Bank | 190.00 | 240.00 | 191.00 | 189.00 | 0.00% | 0 | 190.000.00% | 18/08 |
| שם | מחיר |
|---|---|
MKHZN P Ware H-agility | 159.000.000.00% |
NBKK National Bank Kt | 848.000.000.00% |
ZAIN Zain Mobile Telecommunications | 620.000.000.00% |
GBKK Gulf Bank | 364.000.000.00% |
KFH Kuwait Finance | 770.000.000.00% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 595.000.000.00% |
CBKK Commercial Bank | 494.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 77.500.000.00% |
MABK Mabanee | 958.000.000.00% |