| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
101 National Bank Kt | 848.00 | 1,057.00 | 857.00 | 844.00 | -0.59% | 3.51M | 848.00-0.59% | 18/08 | |
603 P Ware H-agility | 159.00 | 258.00 | 159.00 | 151.00 | +5.30% | 52.43M | 159.00+5.30% | 18/08 | |
108 Kuwait Finance House KSCP | 770.00 | 797.00 | 772.00 | 768.00 | 0.00% | 10.76M | 770.000.00% | 18/08 | |
205 Kwt Projects Co | 77.50 | 98.00 | 78.40 | 77.40 | -0.64% | 10.8M | 77.50-0.64% | 18/08 | |
821 Warba Bank | 279.00 | 227.00 | 280.00 | 277.00 | 0.00% | 2.51M | 279.000.00% | 18/08 | |
106 Kuwait Int Bank | 251.00 | 226.00 | 254.00 | 250.00 | -0.79% | 7.02M | 251.00-0.79% | 18/08 | |
605 Zain Mobile Telecommunications | 620.00 | 466.00 | 621.00 | 618.00 | +0.32% | 2.09M | 620.00+0.32% | 18/08 | |
501 National Industries Group Holding SAK | 234.00 | 256.00 | 234.00 | 230.00 | +0.43% | 4.9M | 234.00+0.43% | 18/08 | |
109 Boubyan Bank | 656.00 | 678.00 | 659.00 | 655.00 | -0.15% | 1.3M | 656.00-0.15% | 18/08 | |
107 Burgan Bank | 190.00 | 240.00 | 191.00 | 189.00 | 0.00% | 2.59M | 190.000.00% | 18/08 |
| שם | מחיר |
|---|---|
MKHZN P Ware H-agility | 159.00+8.000+5.30% |
NBKK National Bank Kt | 848.00-5.000-0.59% |
ZAIN Zain Mobile Telecommunications | 620.00+2.000+0.32% |
GBKK Gulf Bank | 364.000.000.00% |
KFH Kuwait Finance | 770.000.000.00% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 595.00+6.00+1.02% |
CBKK Commercial Bank | 494.00-2.000-0.40% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 77.50-0.500-0.64% |
MABK Mabanee | 958.00+3.000+0.31% |