| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
101 National Bank Kt | 848.00 | 1,057.00 | 857.00 | 844.00 | -0.59% | 3.51M | 848.00-0.59% | 18/08 | |
603 P Ware H-agility | 151.00 | 258.00 | 152.00 | 148.00 | -0.66% | 24.97M | 151.00-0.66% | 17/08 | |
108 Kuwait Finance House KSCP | 770.00 | 797.00 | 775.00 | 770.00 | -0.65% | 9.05M | 770.00-0.65% | 17/08 | |
205 Kwt Projects Co | 77.50 | 98.00 | 78.40 | 77.40 | -0.64% | 10.8M | 77.50-0.64% | 18/08 | |
821 Warba Bank | 279.00 | 227.00 | 280.00 | 277.00 | -0.36% | 3.08M | 279.00-0.36% | 17/08 | |
106 Kuwait Int Bank | 253.00 | 226.00 | 255.00 | 252.00 | -0.78% | 2.09M | 253.00-0.78% | 17/08 | |
605 Zain Mobile Telecommunications | 618.00 | 466.00 | 621.00 | 617.00 | -0.32% | 3.51M | 618.00-0.32% | 17/08 | |
501 National Industries Group Holding SAK | 233.00 | 256.00 | 235.00 | 232.00 | -0.85% | 4.37M | 233.00-0.85% | 17/08 | |
109 Boubyan Bank | 657.00 | 678.00 | 658.00 | 654.00 | 0.00% | 1.45M | 657.000.00% | 17/08 | |
107 Burgan Bank | 190.00 | 240.00 | 192.00 | 189.00 | 0.00% | 4.21M | 190.000.00% | 17/08 |
| שם | מחיר |
|---|---|
MKHZN P Ware H-agility | 151.00-1.000-0.66% |
NBKK National Bank Kt | 848.00-5.000-0.59% |
ZAIN Zain Mobile Telecommunications | 618.00-2.000-0.32% |
GBKK Gulf Bank | 364.00-1.000-0.27% |
KFH Kuwait Finance | 770.00-5.000-0.65% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 595.00+6.00+1.02% |
CBKK Commercial Bank | 494.00-2.000-0.40% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 77.50-0.500-0.64% |
MABK Mabanee | 955.00-25.000-2.55% |