| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
101 National Bank Kt | 864.00 | 1,057.00 | 870.00 | 863.00 | +0.12% | 3.57M | 864.00+0.12% | 28/09 | |
603 P Ware H-agility | 140.00 | 258.00 | 141.00 | 139.00 | +0.72% | 4.68M | 140.00+0.72% | 28/09 | |
108 Kuwait Finance House KSCP | 775.00 | 797.00 | 776.00 | 773.00 | +0.13% | 9.88M | 775.00+0.13% | 28/09 | |
205 Kwt Projects Co | 75.20 | 98.00 | 75.60 | 74.50 | -0.27% | 5.15M | 75.20-0.27% | 28/09 | |
821 Warba Bank | 273.00 | 227.00 | 275.00 | 271.00 | +0.37% | 2.84M | 273.00+0.37% | 28/09 | |
106 Kuwait Int Bank | 253.00 | 226.00 | 254.00 | 252.00 | +0.40% | 5.51M | 253.00+0.40% | 28/09 | |
605 Zain Mobile Telecommunications | 606.00 | 466.00 | 610.00 | 605.00 | -0.66% | 5.42M | 606.00-0.66% | 28/09 | |
501 National Industries Group Holding SAK | 232.00 | 256.00 | 235.00 | 232.00 | 0.00% | 3.37M | 232.000.00% | 28/09 | |
109 Boubyan Bank | 682.00 | 678.00 | 694.00 | 679.00 | -0.58% | 6.19M | 682.00-0.58% | 28/09 | |
107 Burgan Bank | 181.00 | 240.00 | 182.00 | 179.00 | +1.12% | 1.52M | 181.00+1.12% | 28/09 |
| שם | מחיר |
|---|---|
MKHZN P Ware H-agility | 140.00+1.000+0.72% |
NBKK National Bank Kt | 864.00+1.000+0.12% |
ZAIN Zain Mobile Telecommunications | 606.00-4.000-0.66% |
GBKK Gulf Bank | 342.000.000.00% |
KFH Kuwait Finance | 775.00+1.000+0.13% |
| שם | מחיר |
|---|---|
STC Kuwait Telecm Co | 597.00-1.00-0.17% |
CBKK Commercial Bank | 512.00-2.000-0.39% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 75.20-0.200-0.27% |
MABK Mabanee | 934.00-1.000-0.11% |