שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samhallsbyggnadsbolaget i Norden AB | 3.61 | 3.66 | 3.66 | 3.53 | -1.41% | 12.62M | 3.61-1.41% | 16:21:02 | |
טליה | 35.81 | 36.00 | 35.89 | 35.06 | -0.53% | 6.38M | 35.81-0.53% | 16:21:25 | |
Viaplay Group AB | 0.80 | 0.79 | 0.81 | 0.79 | +1.11% | 6.19M | 0.80+1.11% | 16:22:17 | |
SSAB AB | 68.78 | 68.52 | 70.28 | 68.50 | +0.38% | 5.39M | 68.78+0.38% | 16:22:48 | |
Saab AB | 411.10 | 400.00 | 417.20 | 405.70 | +2.79% | 5.25M | 411.10+2.79% | 16:15:24 |
שם | מחיר |
---|---|
SINCH Sinch AB | 22.96+0.70+3.14% |
HEM Hemnet Group AB | 352.20+10.20+2.98% |
IPCOR Intl Petroleum | 147.40+4.1000+2.86% |
AOIC Africa Oil Corp | 13.96+0.38+2.80% |
SECTb Sectra | 251.35+5.85+2.38% |
שם | מחיר |
---|---|
BONEX Bonesupport | 324.60-16.40-4.81% |
ORRON Orron Energy AB | 4.70-0.17-3.53% |
EOLUb Eolus Vind publ AB | 55.50-1.10-1.94% |
ASSAb Assa Abloy | 310.20-6.5-2.05% |
EMBRACb Embracer Group | 101.76-1.7200-1.66% |