אפסייד | |||||||
---|---|---|---|---|---|---|---|
80.0 | 81.4 | 77.5 | -1.62% | 3.41M | aa.aa | ||
172.7 | 172.9 | 170.6 | +0.67% | 2.52M | aa.aa | ||
317.50 | 319.00 | 314.30 | -0.03% | 753.17K | aa.aa | ||
1,413.5 | 1,414.5 | 1,390.0 | +0.32% | 286.32K | aa.aa | ||
87.96 | 88.08 | 86.84 | +0.11% | 5.06M | aa.aa | ||
476.5 | 477.1 | 465.4 | +2.19% | 547.09K | aa.aa | ||
618.6 | 618.6 | 607.4 | +1.24% | 337.36K | aa.aa | ||
327.2 | 327.9 | 323.8 | +0.06% | 1.54M | aa.aa | ||
151.5 | 151.9 | 149.4 | +0.63% | 900.59K | aa.aa | ||
151.85 | 152.10 | 149.50 | +0.56% | 2.54M | aa.aa | ||
202.30 | 202.30 | 198.90 | +0.60% | 1.68M | aa.aa | ||
296.9 | 297.3 | 292.4 | +0.61% | 2.35M | aa.aa | ||
6.59 | 6.62 | 6.45 | +0.98% | 414.75K | aa.aa | ||
153.6 | 153.9 | 151.7 | +0.36% | 1.96M | aa.aa | ||
140.7 | 142.1 | 139.5 | -0.42% | 790.91K | aa.aa | ||
214.80 | 215.70 | 212.10 | +0.33% | 1.29M | aa.aa | ||
217.60 | 219.20 | 215.50 | -0.82% | 423.56K | aa.aa | ||
110.60 | 110.90 | 109.15 | +0.50% | 4.24M | aa.aa | ||
269.40 | 269.60 | 262.10 | +1.89% | 2.74M | aa.aa | ||
112.25 | 113.20 | 111.75 | -0.49% | 1.08M | aa.aa | ||
31.28 | 31.46 | 31.12 | -0.54% | 5.98M | aa.aa | ||
202.4 | 203.0 | 199.1 | +0.50% | 667.53K | aa.aa | ||
50.14 | 51.50 | 49.69 | -0.44% | 601.1K | aa.aa | ||
123.45 | 124.00 | 122.50 | 0.00% | 2.91M | aa.aa | ||
16.05 | 16.26 | 15.81 | +2.29% | 1.38M | aa.aa | ||
231.5 | 233.0 | 230.3 | -0.13% | 172.65K | aa.aa | ||
122.15 | 122.35 | 120.95 | -0.04% | 1.22M | aa.aa | ||
61.80 | 62.20 | 61.30 | -0.48% | 507.13K | aa.aa | ||
81.10 | 82.50 | 81.00 | -1.34% | 914.33K | aa.aa | ||
165.4 | 166.8 | 164.4 | -0.81% | 1.1M | aa.aa | ||
91.1 | 92.3 | 90.3 | -1.19% | 5.34M | aa.aa | ||
408.0 | 409.8 | 405.2 | -0.34% | 78.69K | aa.aa | ||
121.70 | 122.60 | 120.70 | -0.73% | 285.24K | aa.aa | ||
60.12 | 60.62 | 59.16 | -1.12% | 1.69M | aa.aa | ||
355.60 | 355.60 | 351.00 | +0.62% | 51.34K | aa.aa | ||
294.8 | 295.1 | 291.1 | +0.41% | 503.41K | aa.aa | ||
175.6 | 176.8 | 172.7 | -0.17% | 148.62K | aa.aa | ||
74.9 | 75.2 | 73.8 | -0.20% | 1.12M | aa.aa | ||
228.00 | 228.40 | 222.60 | +2.43% | 122.99K | aa.aa | ||
90.8 | 92.2 | 90.5 | -1.14% | 157.25K | aa.aa | ||
248.0 | 248.8 | 242.5 | +1.99% | 1.24M | aa.aa | ||
49.43 | 49.93 | 49.01 | -0.46% | 1.61M | aa.aa | ||
350.60 | 353.00 | 348.40 | -0.23% | 614.89K | aa.aa | ||
279.6 | 279.8 | 276.4 | +0.79% | 329.95K | aa.aa | ||
290.40 | 290.40 | 284.40 | +1.47% | 178.38K | aa.aa | ||
150.9 | 151.4 | 149.3 | +0.40% | 425.69K | aa.aa | ||
1,066.4 | 1,068.8 | 1,049.6 | +1.33% | 59.21K | aa.aa | ||
99.65 | 99.90 | 98.00 | +0.30% | 47.27K | aa.aa | ||
39.10 | 39.65 | 38.60 | +0.13% | 14.79K | aa.aa | ||
79.66 | 79.76 | 78.26 | +0.05% | 1.1M | aa.aa | ||
123.4 | 123.5 | 122.1 | +0.33% | 69.02K | aa.aa | ||
97.70 | 101.10 | 97.40 | -3.27% | 569.24K | aa.aa | ||
151.10 | 151.10 | 146.50 | +2.30% | 50.92K | aa.aa | ||
474.00 | 477.50 | 471.50 | -0.73% | 82.87K | aa.aa | ||
75.15 | 75.75 | 74.70 | -0.53% | 145.67K | aa.aa | ||
106.1 | 106.3 | 104.1 | +1.92% | 785.41K | aa.aa | ||
269.6 | 269.6 | 263.6 | +1.28% | 932.59K | aa.aa | ||
354.60 | 354.90 | 350.20 | +0.45% | 193.59K | aa.aa | ||
193.50 | 196.80 | 190.00 | +1.15% | 176.44K | aa.aa | ||
194.00 | 196.80 | 194.00 | -1.22% | 141.64K | aa.aa | ||
387.60 | 389.60 | 381.00 | +0.41% | 71.36K | aa.aa | ||
289.0 | 291.2 | 285.2 | +1.05% | 196.08K | aa.aa | ||
95.55 | 96.00 | 93.70 | -0.21% | 361.47K | aa.aa | ||
44.9 | 46.5 | 44.2 | -1.47% | 8.91M | aa.aa | ||
272.25 | 272.65 | 267.75 | -0.15% | 94.37K | aa.aa | ||
290.60 | 291.40 | 286.80 | +0.28% | 788.28K | aa.aa | ||
160.00 | 160.00 | 157.70 | +0.88% | 122.54K | aa.aa | ||
289.50 | 291.00 | 284.00 | +1.40% | 13.07K | aa.aa | ||
463.60 | 464.20 | 454.60 | +1.05% | 23.44K | aa.aa | ||
212.80 | 213.40 | 207.60 | +1.43% | 86.99K | aa.aa | ||
48.16 | 49.14 | 47.64 | -0.50% | 335.49K | aa.aa | ||
105.50 | 105.70 | 104.20 | +0.48% | 347.9K | aa.aa | ||
230.60 | 236.60 | 229.40 | -2.45% | 465.1K | aa.aa | ||
118.40 | 122.50 | 117.00 | -1.74% | 108.16K | aa.aa | ||
3.93 | 4.02 | 3.88 | -2.54% | 21.87M | aa.aa | ||
338.60 | 338.60 | 331.20 | +0.53% | 121.92K | aa.aa | ||
977.00 | 982.40 | 968.80 | -0.37% | 256.02K | aa.aa | ||
312.20 | 312.60 | 307.60 | +1.10% | 120K | aa.aa | ||
178.00 | 179.00 | 175.40 | -0.34% | 114.66K | aa.aa | ||
46.85 | 47.35 | 45.10 | +1.08% | 28.05K | aa.aa | ||
19.58 | 20.15 | 19.30 | -0.76% | 8.4M | aa.aa | ||
52.15 | 52.20 | 50.90 | +1.46% | 471.32K | aa.aa | ||
561.00 | 564.00 | 547.00 | +2.00% | 51.92K | aa.aa | ||
131.70 | 131.70 | 126.80 | +2.65% | 100.27K | aa.aa | ||
65.00 | 65.44 | 64.02 | +0.25% | 479.72K | aa.aa | ||
27.5000 | 29.0800 | 27.0700 | -3.51% | 7.42M | aa.aa | ||
451.60 | 461.20 | 446.80 | -2.12% | 31.09K | aa.aa | ||
124.2000 | 126.0000 | 120.4000 | +3.50% | 284.48K | aa.aa | ||
173.2000 | 174.4000 | 170.4000 | -0.12% | 37.55K | aa.aa | ||
175.3000 | 178.7000 | 171.4000 | -0.45% | 309.16K | aa.aa | ||
104.60 | 105.10 | 101.10 | +0.10% | 72.2K | aa.aa | ||
298.90 | 299.40 | 296.20 | +0.30% | 737.07K | aa.aa | ||
346.00 | 346.40 | 339.00 | +2.00% | 314.25K | aa.aa | ||
166.75 | 167.90 | 165.15 | -0.36% | 139.71K | aa.aa | ||
176.20 | 176.70 | 173.60 | +0.06% | 174.38K | aa.aa | ||
195.75 | 195.90 | 192.75 | +0.41% | 560.27K | aa.aa | ||
100.50 | 101.70 | 99.85 | -0.99% | 260.49K | aa.aa | ||
0.66 | 0.66 | 0.65 | -0.18% | 6.15M | aa.aa | ||
299.40 | 300.20 | 292.10 | +1.70% | 595.5K | aa.aa | ||
321.00 | 324.20 | 317.20 | -0.25% | 200.27K | aa.aa | ||
22.96 | 22.96 | 22.07 | +3.33% | 3.19M | aa.aa | ||
87.80 | 88.60 | 86.00 | +0.34% | 8.83K | aa.aa | ||
461.00 | 469.00 | 459.00 | -0.86% | 12.9K | aa.aa |