| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
2985075 Addex Therapeutics Ltd | 0.0358 | 0.0216 | 0.0388 | 0.025 | +65.74% | 13.74M | 0.0358+65.74% | 12:46:12 | |
1213860 Adecco Group AG | 25.92 | 22.80 | 26.40 | 24.40 | +13.68% | 1.25M | 25.92+13.68% | 12:35:53 | |
43537795 SIG Group AG | 15.61 | 15.50 | 15.68 | 15.48 | +0.71% | 800.35K | 15.61+0.71% | 12:46:46 | |
24476758 יו. בי. אס גרופ | 41.01 | 41.20 | 41.18 | 40.86 | -0.46% | 702.3K | 41.01-0.46% | 12:45:10 | |
1222171 איי. בי. בי. - ABB | 71.12 | 70.70 | 71.24 | 69.74 | +0.59% | 599.5K | 71.12+0.59% | 12:44:52 |
| שם | מחיר |
|---|---|
ADXN Addex Therapeutics Ltd | 0.0358+0.0142+65.74% |
ADEN Adecco | 25.92+3.12+13.68% |
VLRT Valartis | 9.30+0.55+6.29% |
STRN Schlatter Industries AG | 20.80+0.80+4.00% |
YPSN Ypsomed Holding AG | 429.80+15.80+3.82% |
| שם | מחיר |
|---|---|
CURN Curatis Holding | 16.80-1.0500-5.88% |
MMTX MindMaze Therapeutics Holding | 0.141-0.0068-4.60% |
WQEY WISeQey | 5.72-0.260-4.35% |
ZUBN Zueblin Immobilien Holding AG | 50.00-1.40-2.72% |
PGHN Partners Group | 672.00-12.00-1.75% |