אפסייד | |||||||
---|---|---|---|---|---|---|---|
22.02 | 22.38 | 21.94 | -1.17% | 471.7K | aa.aa | ||
174.95 | 176.70 | 174.50 | -1.10% | 591.25K | aa.aa | ||
57.10 | 58.58 | 57.02 | -2.73% | 442.9K | aa.aa | ||
49.80 | 50.24 | 49.67 | +0.40% | 1.69M | aa.aa | ||
95.34 | 96.22 | 94.30 | +1.21% | 1.28M | aa.aa | ||
167.00 | 167.50 | 166.40 | +0.42% | 78.6K | aa.aa | ||
90.10 | 91.12 | 89.98 | -0.02% | 437.26K | aa.aa | ||
10.47 | 10.65 | 10.46 | 0.00% | 1M | aa.aa | ||
563.40 | 566.20 | 563.20 | +0.04% | 203.76K | aa.aa | ||
165.95 | 168.40 | 165.10 | -0.93% | 85.54K | aa.aa | ||
756.00 | 760.00 | 753.40 | +0.37% | 54.36K | aa.aa | ||
96.83 | 97.87 | 96.83 | -0.90% | 3.25M | aa.aa | ||
77.50 | 78.26 | 77.36 | 0.00% | 3.99M | aa.aa | ||
141.75 | 142.80 | 141.60 | +0.43% | 531.13K | aa.aa | ||
288.70 | 290.90 | 285.50 | +0.35% | 1.06M | aa.aa | ||
603.80 | 613.40 | 603.60 | -1.50% | 106.01K | aa.aa | ||
527.00 | 532.00 | 515.00 | +2.33% | 191.27K | aa.aa | ||
89.00 | 89.40 | 88.50 | +0.68% | 168.22K | aa.aa | ||
22.150 | 22.450 | 21.750 | -1.56% | 85.02K | aa.aa | ||
3.66 | 3.71 | 3.60 | +1.39% | 456.09K | aa.aa | ||
508.40 | 522.20 | 507.00 | -1.66% | 55.59K | aa.aa | ||
6.68 | 7.05 | 6.56 | -2.68% | 277.21K | aa.aa | ||
677.5 | 683.0 | 674.5 | +0.37% | 28.63K | aa.aa | ||
362.00 | 368.00 | 361.50 | -1.23% | 12.01K | aa.aa | ||
85.00 | 86.10 | 84.70 | -1.16% | 5.78K | aa.aa | ||
170.20 | 172.20 | 170.00 | -0.82% | 29.6K | aa.aa | ||
220.40 | 221.60 | 219.40 | +0.73% | 14.38K | aa.aa | ||
133.60 | 135.60 | 133.00 | +0.45% | 4.42K | aa.aa | ||
1,126.00 | 1,148.00 | 1,118.00 | -1.23% | 2.17K | aa.aa | ||
306.00 | 309.00 | 305.50 | -0.33% | 2.7K | aa.aa | ||
3.41 | 3.55 | 3.41 | -1.45% | 215.85K | aa.aa | ||
663.00 | 667.00 | 662.00 | -0.45% | 1.11K | aa.aa | ||
213.00 | 219.40 | 212.20 | -2.83% | 63.4K | aa.aa | ||
205.00 | 206.00 | 204.00 | -0.24% | 2.09K | aa.aa | ||
65.20 | 65.20 | 62.40 | -0.31% | 80.84K | aa.aa | ||
798.00 | 806.00 | 790.00 | 0.00% | 2.75K | aa.aa | ||
92.35 | 92.70 | 91.50 | +0.65% | 44.26K | aa.aa | ||
628.50 | 657.50 | 626.00 | -2.93% | 14.19K | aa.aa | ||
1.4600 | 1.5300 | 1.3250 | +5.80% | 82.32K | aa.aa | ||
35.50 | 35.75 | 34.85 | +1.43% | 20.45K | aa.aa | ||
254.00 | 255.00 | 253.50 | +0.20% | 23.61K | aa.aa | ||
140.80 | 142.00 | 138.20 | +0.14% | 5.63K | aa.aa | ||
280.00 | 283.00 | 279.50 | -0.18% | 1.36K | aa.aa | ||
12.44 | 12.58 | 12.30 | -0.64% | 6.05K | aa.aa | ||
46.90 | 47.55 | 46.55 | -0.95% | 5.24K | aa.aa | ||
63.40 | 64.10 | 63.20 | -0.63% | 10.26K | aa.aa | ||
39.70 | 40.20 | 39.50 | -1.24% | 56.81K | aa.aa | ||
231.20 | 236.60 | 230.70 | -0.90% | 275.33K | aa.aa | ||
106.40 | 106.60 | 105.70 | +0.95% | 46.57K | aa.aa | ||
997.0 | 999.5 | 981.0 | +0.45% | 13.45K | aa.aa | ||
101,200.0 | 102,200.0 | 100,800.0 | -0.59% | 44 | aa.aa | ||
160.80 | 161.40 | 160.20 | +0.31% | 55.19K | aa.aa | ||
136.20 | 137.00 | 135.60 | 0.00% | 24.26K | aa.aa | ||
1,386.00 | 1,417.50 | 1,383.50 | -2.26% | 57.54K | aa.aa | ||
260.60 | 263.00 | 260.20 | -0.15% | 39.13K | aa.aa | ||
202.30 | 205.30 | 201.70 | -0.88% | 96.22K | aa.aa | ||
141.80 | 142.60 | 140.80 | +0.71% | 50.15K | aa.aa | ||
1.8090 | 1.8090 | 1.7860 | +0.61% | 1.02M | aa.aa | ||
70.60 | 71.40 | 70.60 | -0.28% | 21.02K | aa.aa | ||
73.25 | 73.70 | 72.50 | +0.83% | 94.43K | aa.aa | ||
305.10 | 309.00 | 304.50 | -0.46% | 56.29K | aa.aa | ||
112.00 | 112.20 | 110.60 | +1.08% | 7.18K | aa.aa | ||
0.098 | 0.098 | 0.090 | +4.59% | 637.46K | aa.aa | ||
15.38 | 15.38 | 15.14 | -0.52% | 4.29K | aa.aa | ||
4.43 | 4.51 | 4.43 | -0.67% | 7.07K | aa.aa | ||
10,330.0 | 10,410.0 | 10,290.0 | -0.29% | 817 | aa.aa | ||
32.85 | 33.45 | 32.65 | -1.35% | 113.72K | aa.aa | ||
30.42 | 30.61 | 30.08 | +0.86% | 6.51M | aa.aa | ||
115.00 | 116.20 | 114.60 | -0.52% | 8.98K | aa.aa | ||
254.00 | 255.50 | 251.50 | +0.59% | 493 | aa.aa | ||
69.00 | 69.00 | 68.00 | -1.43% | 147 | aa.aa | ||
0.062 | 0.062 | 0.058 | +2.33% | 139.82K | aa.aa | ||
14.30 | 14.30 | 14.30 | 0.00% | 1.28K | aa.aa | ||
0.060 | 0.060 | 0.059 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 0 | aa.aa | ||
253.00 | 254.00 | 249.50 | +0.80% | 3.32K | aa.aa | ||
218.00 | 218.00 | 214.00 | +3.32% | 1.06K | aa.aa | ||
123.20 | 125.80 | 122.60 | -0.96% | 1.95K | aa.aa | ||
56.00 | 58.30 | 56.00 | -2.61% | 105.44K | aa.aa | ||
14.30 | 14.35 | 13.95 | +1.78% | 12.76K | aa.aa | ||
271.00 | 271.00 | 265.00 | +1.50% | 1.01K | aa.aa | ||
669.00 | 676.00 | 669.00 | -0.59% | 1.73K | aa.aa | ||
58.00 | 59.00 | 58.00 | -4.92% | 186 | aa.aa | ||
246.00 | 246.00 | 245.00 | 0.00% | 987 | aa.aa | ||
153.30 | 154.50 | 152.60 | +0.66% | 25.84K | aa.aa | ||
900.00 | 902.00 | 896.00 | -0.22% | 163 | aa.aa | ||
98.40 | 98.80 | 97.50 | +0.51% | 3.85K | aa.aa | ||
72.80 | 73.80 | 72.40 | +0.83% | 5.08K | aa.aa | ||
40.15 | 41.20 | 40.15 | -1.35% | 8.56K | aa.aa | ||
945.00 | 945.00 | 945.00 | +0.53% | 1 | aa.aa | ||
22.75 | 23.15 | 22.75 | -1.09% | 1.66K | aa.aa | ||
199.50 | 200.00 | 198.00 | -0.75% | 1.74K | aa.aa | ||
68.80 | 69.00 | 68.00 | +1.18% | 2.46K | aa.aa | ||
0.600 | 0.600 | 0.600 | -20.53% | 2K | aa.aa | ||
55.40 | 55.60 | 55.00 | +0.36% | 1.94K | aa.aa | ||
91.85 | 91.95 | 90.75 | +0.82% | 40.14K | aa.aa | ||
318.50 | 320.00 | 310.00 | +1.76% | 397 | aa.aa | ||
267.50 | 272.00 | 267.00 | 0.00% | 15.22K | aa.aa | ||
3.98 | 3.98 | 3.80 | 0.00% | 0 | aa.aa | ||
83.40 | 83.40 | 81.40 | +2.46% | 400 | aa.aa | ||
213.00 | 214.50 | 211.50 | 0.00% | 2.06K | aa.aa | ||
41.76 | 42.24 | 41.60 | 0.00% | 186.67K | aa.aa | ||
34.80 | 35.40 | 34.60 | -0.57% | 3.57K | aa.aa | ||
14.02 | 14.08 | 13.92 | +0.72% | 92.43K | aa.aa | ||
1,050.00 | 1,050.00 | 1,050.00 | 0.00% | 0 | aa.aa | ||
66.00 | 66.00 | 62.00 | -1.49% | 374 | aa.aa | ||
878.00 | 886.00 | 851.00 | +1.50% | 2.23K | aa.aa | ||
13.05 | 13.25 | 13.05 | -1.14% | 481 | aa.aa | ||
195.00 | 198.00 | 192.50 | +1.30% | 291 | aa.aa | ||
268.00 | 268.00 | 264.00 | 0.00% | 0 | aa.aa | ||
1,810.00 | 1,820.00 | 1,805.00 | +0.56% | 61 | aa.aa | ||
17.48 | 18.56 | 17.20 | +1.16% | 14.39K | aa.aa | ||
4,080.0 | 4,100.0 | 4,040.0 | +0.49% | 23 | aa.aa | ||
198.80 | 200.00 | 198.00 | -0.20% | 5K | aa.aa | ||
91.20 | 91.20 | 89.20 | +1.79% | 9.53K | aa.aa | ||
9.90 | 11.50 | 9.90 | +23.75% | 3.13K | aa.aa | ||
0.42 | 0.42 | 0.42 | +2.44% | 1K | aa.aa | ||
47.50 | 47.50 | 46.00 | +3.26% | 2.09K | aa.aa | ||
75.30 | 75.70 | 74.60 | +0.40% | 10.95K | aa.aa | ||
2,225.0 | 2,270.0 | 2,215.0 | -0.89% | 3.32K | aa.aa | ||
136.40 | 138.00 | 135.80 | -0.15% | 2.46K | aa.aa | ||
184.20 | 185.20 | 184.00 | -0.11% | 2.16K | aa.aa | ||
1.46 | 1.50 | 1.46 | +0.69% | 22.88K | aa.aa | ||
0.239 | 0.259 | 0.220 | +14.35% | 896.16K | aa.aa | ||
859.00 | 928.00 | 851.00 | -1.15% | 2.26K | aa.aa | ||
16.40 | 17.80 | 16.24 | -7.34% | 223.34K | aa.aa | ||
1.7000 | 1.7990 | 1.6200 | +3.66% | 61.43K | aa.aa | ||
6.50 | 6.55 | 6.50 | 0.00% | 0 | aa.aa | ||
75.80 | 76.40 | 74.00 | -1.04% | 1.5K | aa.aa | ||
126.40 | 128.60 | 126.30 | -0.90% | 208.77K | aa.aa | ||
78.05 | 78.90 | 77.70 | -0.76% | 182.65K | aa.aa | ||
11.70 | 11.86 | 11.64 | -1.02% | 100.94K | aa.aa | ||
74.70 | 75.00 | 74.40 | +0.40% | 2.02K | aa.aa | ||
69.70 | 69.90 | 69.30 | +0.14% | 8.56K | aa.aa | ||
3.80 | 3.80 | 3.74 | +1.60% | 5.04K | aa.aa | ||
1,060.0 | 1,060.0 | 1,050.0 | +0.47% | 232 | aa.aa | ||
14.90 | 14.90 | 14.90 | 0.00% | 452 | aa.aa | ||
9.67 | 10.18 | 9.65 | -4.26% | 88.6K | aa.aa | ||
5.58 | 5.60 | 5.58 | 0.00% | 75.05K | aa.aa | ||
79.60 | 80.00 | 79.40 | -0.25% | 759 | aa.aa | ||
38.95 | 39.60 | 38.70 | -0.13% | 11.31K | aa.aa | ||
0.880 | 0.880 | 0.880 | 0.00% | 0 | aa.aa | ||
8.46 | 8.59 | 8.12 | -1.51% | 12.07K | aa.aa | ||
54.00 | 54.00 | 53.50 | 0.00% | 103 | aa.aa | ||
348.00 | 348.00 | 346.00 | +0.58% | 32 | aa.aa | ||
407.00 | 411.00 | 407.00 | -0.25% | 254 | aa.aa | ||
12.6000 | 12.6000 | 12.6000 | -3.08% | 499 | aa.aa | ||
308.60 | 309.60 | 302.80 | +0.78% | 16.33K | aa.aa |