אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
30.80 | 30.94 | 30.70 | +0.65% | 19.7K | aa.aa | ||
133.05 | 135.25 | 132.80 | -1.33% | 575.78K | aa.aa | ||
51.44 | 51.50 | 51.24 | +0.70% | 6.9K | aa.aa | ||
48.31 | 48.47 | 48.21 | +0.04% | 130.46K | aa.aa | ||
83.24 | 83.24 | 82.18 | +0.07% | 1.07M | aa.aa | ||
156.70 | 156.80 | 156.30 | 0.00% | 2.11K | aa.aa | ||
79.52 | 79.52 | 78.66 | +0.45% | 9.34K | aa.aa | ||
14.66 | 14.66 | 14.59 | +0.69% | 7.86K | aa.aa | ||
472.50 | 480.00 | 471.00 | 0.00% | 0 | aa.aa | ||
179.50 | 179.90 | 178.50 | +1.01% | 18.46K | aa.aa | ||
667.80 | 672.20 | 666.00 | -0.54% | 50.5K | aa.aa | ||
95.24 | 95.29 | 94.61 | +1.10% | 99.48K | aa.aa | ||
93.78 | 94.36 | 93.62 | 0.00% | 0 | aa.aa | ||
106.45 | 108.85 | 105.75 | -1.89% | 844.6K | aa.aa | ||
278.30 | 281.00 | 275.10 | 0.00% | 0 | aa.aa | ||
509.80 | 510.00 | 501.40 | 0.00% | 0 | aa.aa | ||
531.50 | 533.00 | 528.00 | +0.19% | 67.48K | aa.aa | ||
81.84 | 81.84 | 81.60 | +0.61% | 3.31K | aa.aa | ||
12.900 | 13.140 | 12.900 | -0.77% | 30.85K | aa.aa | ||
4.90 | 4.90 | 4.86 | +0.33% | 17.29K | aa.aa | ||
556.60 | 561.00 | 555.20 | -0.93% | 29.15K | aa.aa | ||
1.21 | 1.21 | 1.20 | +0.12% | 314.69K | aa.aa | ||
506.5 | 507.0 | 470.0 | +14.08% | 12.62K | aa.aa | ||
364.50 | 366.00 | 363.00 | +0.55% | 448 | aa.aa | ||
109.20 | 110.40 | 106.80 | 0.00% | 0 | aa.aa | ||
156.40 | 156.60 | 156.00 | +0.39% | 1.85K | aa.aa | ||
200.00 | 200.60 | 199.40 | +0.05% | 1.97K | aa.aa | ||
135.60 | 135.60 | 134.80 | -0.88% | 1.07K | aa.aa | ||
1,338.00 | 1,338.00 | 1,318.00 | +1.83% | 32 | aa.aa | ||
264.50 | 264.50 | 263.00 | +0.57% | 486 | aa.aa | ||
6.45 | 6.46 | 6.35 | +1.57% | 10.61K | aa.aa | ||
527.00 | 527.00 | 524.00 | +0.57% | 30 | aa.aa | ||
313.40 | 325.00 | 310.00 | -4.86% | 48.98K | aa.aa | ||
228.00 | 228.50 | 226.50 | +0.44% | 801 | aa.aa | ||
58.40 | 58.40 | 57.70 | +0.17% | 13.67K | aa.aa | ||
913.00 | 913.00 | 911.00 | +0.88% | 54 | aa.aa | ||
93.65 | 93.65 | 93.50 | +0.16% | 4.09K | aa.aa | ||
724.00 | 724.50 | 721.00 | 0.00% | 183 | aa.aa | ||
0.9100 | 0.9100 | 0.9100 | 0.00% | 134 | aa.aa | ||
31.80 | 32.45 | 31.50 | 0.00% | 0 | aa.aa | ||
223.00 | 225.50 | 223.00 | -0.45% | 1.05K | aa.aa | ||
173.00 | 173.00 | 173.00 | -0.35% | 228 | aa.aa | ||
239.50 | 239.50 | 237.00 | +0.84% | 356 | aa.aa | ||
12.30 | 12.30 | 12.28 | +0.16% | 614 | aa.aa | ||
58.70 | 58.70 | 57.60 | +1.56% | 1.82K | aa.aa | ||
68.00 | 68.40 | 68.00 | -0.58% | 301 | aa.aa | ||
42.95 | 42.95 | 42.85 | +0.70% | 1.54K | aa.aa | ||
262.30 | 264.40 | 260.90 | -1.17% | 341.24K | aa.aa | ||
87.65 | 87.65 | 87.00 | +0.23% | 87.26K | aa.aa | ||
1,403.0 | 1,435.0 | 1,403.0 | 0.00% | 0 | aa.aa | ||
105,600.0 | 106,000.0 | 105,600.0 | -0.38% | 71 | aa.aa | ||
128.20 | 128.20 | 127.20 | +0.55% | 3.29K | aa.aa | ||
116.80 | 116.80 | 116.20 | +0.43% | 1.26K | aa.aa | ||
1,196.50 | 1,202.50 | 1,183.50 | +0.13% | 31.51K | aa.aa | ||
226.60 | 227.60 | 225.80 | +0.62% | 5.23K | aa.aa | ||
257.60 | 257.60 | 253.30 | -0.12% | 155.52K | aa.aa | ||
133.00 | 134.60 | 132.20 | 0.00% | 0 | aa.aa | ||
1.6830 | 1.7380 | 1.6830 | 0.00% | 0 | aa.aa | ||
67.00 | 67.30 | 67.00 | +0.45% | 4.3K | aa.aa | ||
65.30 | 65.65 | 65.15 | +1.95% | 12.01K | aa.aa | ||
262.50 | 265.10 | 259.70 | -1.13% | 134.93K | aa.aa | ||
104.60 | 105.20 | 104.40 | -0.19% | 3.74K | aa.aa | ||
0.233 | 0.233 | 0.233 | -3.13% | 14 | aa.aa | ||
17.84 | 18.72 | 17.66 | 0.00% | 0 | aa.aa | ||
5.92 | 5.92 | 5.92 | -0.17% | 296 | aa.aa | ||
10,750.0 | 10,840.0 | 10,740.0 | -0.46% | 1.83K | aa.aa | ||
35.40 | 35.45 | 35.20 | +1.43% | 13.95K | aa.aa | ||
27.17 | 27.25 | 27.12 | +0.33% | 148.37K | aa.aa | ||
127.60 | 127.80 | 126.00 | -0.47% | 3.52K | aa.aa | ||
254.00 | 255.00 | 254.00 | 0.00% | 45 | aa.aa | ||
95.00 | 95.00 | 90.50 | 0.00% | 0 | aa.aa | ||
0.062 | 0.063 | 0.062 | +2.99% | 47.31K | aa.aa | ||
15.85 | 15.85 | 15.85 | 0.00% | 1 | aa.aa | ||
0.384 | 0.384 | 0.384 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 4 | aa.aa | ||
231.50 | 232.50 | 230.50 | +1.54% | 611 | aa.aa | ||
200.00 | 200.00 | 200.00 | +0.76% | 100 | aa.aa | ||
132.60 | 132.60 | 132.60 | +0.45% | 26 | aa.aa | ||
84.50 | 84.50 | 84.10 | +0.66% | 816 | aa.aa | ||
18.00 | 18.45 | 18.00 | 0.00% | 0 | aa.aa | ||
289.00 | 289.00 | 289.00 | 0.00% | 67 | aa.aa | ||
615.00 | 615.00 | 610.00 | +0.65% | 432 | aa.aa | ||
56.00 | 56.00 | 56.00 | 0.00% | 51 | aa.aa | ||
234.00 | 236.00 | 234.00 | -0.85% | 138 | aa.aa | ||
153.00 | 154.90 | 152.30 | +0.72% | 7.84K | aa.aa | ||
850.00 | 850.00 | 850.00 | 0.00% | 50 | aa.aa | ||
88.00 | 88.40 | 88.00 | -0.56% | 6.3K | aa.aa | ||
65.40 | 65.40 | 65.40 | -0.61% | 920 | aa.aa | ||
39.85 | 40.05 | 39.80 | -0.38% | 1.99K | aa.aa | ||
980.00 | 980.00 | 960.00 | 0.00% | 0 | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 227 | aa.aa | ||
142.50 | 142.50 | 142.50 | 0.00% | 268 | aa.aa | ||
52.20 | 52.20 | 52.20 | 0.00% | 1 | aa.aa | ||
1.250 | 1.260 | 1.250 | 0.00% | 0 | aa.aa | ||
45.60 | 45.80 | 45.60 | +0.22% | 180 | aa.aa | ||
59.00 | 59.00 | 59.00 | 0.00% | 0 | aa.aa | ||
77.90 | 78.30 | 77.90 | +0.39% | 4.22K | aa.aa | ||
341.00 | 350.50 | 341.00 | -3.81% | 497 | aa.aa | ||
357.50 | 359.00 | 356.00 | -0.28% | 851 | aa.aa | ||
4.30 | 4.30 | 4.30 | 0.00% | 0 | aa.aa | ||
66.80 | 66.80 | 66.80 | -0.30% | 60 | aa.aa | ||
250.00 | 250.00 | 250.00 | +0.40% | 29 | aa.aa | ||
34.76 | 35.12 | 34.76 | -1.31% | 4.15K | aa.aa | ||
38.30 | 38.80 | 38.00 | 0.00% | 0 | aa.aa | ||
13.50 | 13.50 | 13.44 | +1.05% | 3.07K | aa.aa | ||
1,030.00 | 1,030.00 | 1,030.00 | 0.00% | 0 | aa.aa | ||
79.50 | 79.50 | 79.50 | +1.27% | 10 | aa.aa | ||
1,052.00 | 1,052.00 | 1,046.00 | +0.19% | 61 | aa.aa | ||
17.75 | 17.95 | 17.55 | 0.00% | 0 | aa.aa | ||
252.00 | 265.00 | 241.00 | 0.00% | 0 | aa.aa | ||
230.00 | 230.00 | 230.00 | 0.00% | 0 | aa.aa | ||
1,740.00 | 1,740.00 | 1,740.00 | +0.29% | 34 | aa.aa | ||
47.70 | 48.80 | 47.35 | 0.00% | 0 | aa.aa | ||
4,120.0 | 4,120.0 | 4,100.0 | 0.00% | 0 | aa.aa | ||
194.20 | 194.20 | 192.80 | -0.31% | 398 | aa.aa | ||
74.00 | 74.40 | 73.80 | 0.00% | 0 | aa.aa | ||
8.25 | 8.45 | 8.25 | 0.00% | 0 | aa.aa | ||
6.30 | 6.60 | 6.30 | 0.00% | 0 | aa.aa | ||
55.00 | 55.00 | 54.80 | +0.73% | 208 | aa.aa | ||
77.20 | 77.30 | 76.70 | +0.39% | 957 | aa.aa | ||
2,675.0 | 2,675.0 | 2,675.0 | 0.00% | 7 | aa.aa | ||
120.40 | 120.40 | 120.40 | -0.50% | 298 | aa.aa | ||
201.50 | 201.50 | 201.50 | 0.00% | 120 | aa.aa | ||
1.63 | 1.77 | 1.58 | +10.14% | 174.88K | aa.aa | ||
0.510 | 0.510 | 0.430 | +18.60% | 21.67K | aa.aa | ||
1,380.00 | 1,380.00 | 1,380.00 | +1.47% | 4 | aa.aa | ||
22.30 | 22.35 | 22.30 | +0.45% | 180 | aa.aa | ||
4.6600 | 4.7000 | 4.6500 | -1.40% | 39.27K | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
75.00 | 75.00 | 72.80 | 0.00% | 0 | aa.aa | ||
116.00 | 116.50 | 113.95 | 0.00% | 0 | aa.aa | ||
66.10 | 66.20 | 65.35 | +0.38% | 225.67K | aa.aa | ||
14.08 | 14.08 | 14.08 | +1.00% | 1.95K | aa.aa | ||
73.00 | 73.00 | 73.00 | +0.69% | 32 | aa.aa | ||
66.30 | 66.30 | 66.30 | +0.15% | 212 | aa.aa | ||
4.21 | 4.27 | 4.12 | 0.00% | 0 | aa.aa | ||
1,255.0 | 1,255.0 | 1,255.0 | +0.40% | 9 | aa.aa | ||
19.15 | 19.30 | 19.15 | +0.79% | 2.86K | aa.aa | ||
7.89 | 8.02 | 7.89 | -0.13% | 2.69K | aa.aa | ||
4.30 | 4.30 | 4.30 | +2.38% | 700 | aa.aa | ||
77.40 | 78.00 | 76.80 | 0.00% | 0 | aa.aa | ||
55.00 | 55.00 | 55.00 | 0.00% | 1.81K | aa.aa | ||
0.985 | 0.985 | 0.800 | 0.00% | 0 | aa.aa | ||
6.90 | 6.90 | 6.90 | +0.29% | 540 | aa.aa | ||
55.00 | 55.00 | 55.00 | 0.00% | 0 | aa.aa | ||
306.00 | 306.00 | 305.00 | 0.00% | 0 | aa.aa | ||
485.00 | 485.00 | 485.00 | -0.21% | 2 | aa.aa | ||
5.5200 | 5.5200 | 5.5200 | 0.00% | 0 | aa.aa | ||
303.60 | 306.00 | 302.40 | +0.46% | 32.54K | aa.aa | ||
9.39 | 9.39 | 9.39 | +0.54% | 645 | aa.aa | ||
92.00 | 92.40 | 92.00 | 0.00% | 0 | aa.aa | ||
989.00 | 993.00 | 989.00 | +0.20% | 489 | aa.aa | ||
435.00 | 435.00 | 433.00 | +0.35% | 725 | aa.aa | ||
4.01 | 4.01 | 3.95 | -6.09% | 854 | aa.aa | ||
3,630.0 | 3,680.0 | 3,610.0 | 0.00% | 0 | aa.aa | ||
271.80 | 272.40 | 271.60 | +0.22% | 401 | aa.aa | ||
49.20 | 50.00 | 49.20 | 0.00% | 0 | aa.aa | ||
8.5000 | 8.5000 | 8.5000 | -2.41% | 560 | aa.aa | ||
24.20 | 24.20 | 24.20 | 0.00% | 0 | aa.aa | ||
409.00 | 409.00 | 408.00 | +0.62% | 26 | aa.aa | ||
160.60 | 160.60 | 160.60 | -0.12% | 36 | aa.aa | ||
40.10 | 40.50 | 40.10 | -0.99% | 263 | aa.aa | ||
122.50 | 123.50 | 122.50 | 0.00% | 0 | aa.aa | ||
1.1600 | 1.1950 | 1.1600 | 0.00% | 200 | aa.aa | ||
84.30 | 84.30 | 83.00 | +0.72% | 291 | aa.aa | ||
0.145 | 0.145 | 0.145 | 0.00% | 30 | aa.aa | ||
441.00 | 445.00 | 441.00 | -1.12% | 452 | aa.aa | ||
132.00 | 132.00 | 130.00 | 0.00% | 0 | aa.aa | ||
31.6 | 31.6 | 31.6 | -1.10% | 30 | aa.aa | ||
580.00 | 580.00 | 580.00 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | -4.76% | 100 | aa.aa | ||
70.20 | 70.80 | 69.60 | 0.00% | 0 | aa.aa | ||
115.80 | 115.80 | 115.80 | 0.00% | 10 | aa.aa | ||
1,680.0 | 1,680.0 | 1,675.0 | +0.30% | 3 | aa.aa | ||
113.50 | 113.50 | 113.00 | 0.00% | 0 | aa.aa | ||
31.70 | 32.20 | 31.65 | 0.00% | 0 | aa.aa | ||
400.50 | 400.50 | 395.00 | +2.17% | 646 | aa.aa | ||
8,320.0 | 8,360.0 | 8,320.0 | 0.00% | 10 | aa.aa | ||
24.60 | 25.60 | 24.60 | 0.00% | 0 | aa.aa | ||
1,740.0 | 1,740.0 | 1,710.0 | 0.00% | 0 | aa.aa | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | aa.aa | ||
21.10 | 21.10 | 21.10 | 0.00% | 763 | aa.aa | ||
3.740 | 3.740 | 3.740 | -6.50% | 40 | aa.aa | ||
442.60 | 451.80 | 441.70 | -2.27% | 108.6K | aa.aa | ||
104.00 | 104.00 | 104.00 | 0.00% | 6 | aa.aa | ||
4,221.00 | 4,264.00 | 4,212.00 | -0.14% | 8.41K | aa.aa | ||
30.00 | 30.50 | 29.70 | +0.84% | 2.85K | aa.aa | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
33.30 | 33.80 | 33.30 | 0.00% | 0 | aa.aa | ||
75.70 | 75.70 | 75.00 | +0.87% | 3.42K | aa.aa | ||
2.24 | 2.24 | 2.24 | -1.67% | 152 | aa.aa | ||
44.70 | 44.74 | 44.44 | +1.68% | 2.11K | aa.aa | ||
78.50 | 78.50 | 78.40 | +0.13% | 669 | aa.aa | ||
1.490 | 1.490 | 1.490 | +0.68% | 770 | aa.aa | ||
80.80 | 80.80 | 80.80 | 0.00% | 772 | aa.aa | ||
0.06 | 0.06 | 0.06 | -29.12% | 350.98K | aa.aa | ||
69.50 | 70.60 | 69.30 | 0.00% | 0 | aa.aa | ||
17.20 | 17.20 | 17.20 | 0.00% | 0 | aa.aa | ||
34.00 | 34.00 | 34.00 | 0.00% | 0 | aa.aa | ||
17.51 | 17.51 | 17.36 | +0.81% | 14.21K | aa.aa | ||
15.80 | 15.80 | 15.80 | -0.63% | 2 | aa.aa | ||
121.60 | 121.60 | 121.60 | +0.50% | 5 | aa.aa | ||
79.96 | 80.22 | 79.08 | +0.50% | 510.61K | aa.aa | ||
26.30 | 26.40 | 26.25 | +0.19% | 4.11K | aa.aa | ||
2.96 | 2.96 | 2.96 | 0.00% | 0 | aa.aa | ||
14.50 | 14.50 | 14.50 | -0.68% | 1 | aa.aa | ||
17.54 | 17.54 | 17.40 | +0.23% | 8.51K | aa.aa | ||
33.10 | 33.10 | 32.80 | 0.00% | 0 | aa.aa | ||
53.00 | 53.00 | 53.00 | 0.00% | 316 | aa.aa | ||
28.50 | 28.50 | 28.35 | +0.18% | 500 | aa.aa | ||
19.54 | 19.54 | 19.54 | -0.31% | 228 | aa.aa | ||
17.35 | 17.35 | 17.35 | +0.87% | 2 | aa.aa | ||
12.80 | 13.06 | 12.76 | -0.62% | 10.78K | aa.aa | ||
74.50 | 74.50 | 74.40 | +0.27% | 107 | aa.aa | ||
14.10 | 14.10 | 14.10 | +0.36% | 10.63K | aa.aa | ||
28.70 | 29.00 | 28.70 | -0.69% | 39 | aa.aa | ||
70.80 | 71.20 | 70.80 | 0.00% | 0 | aa.aa | ||
43.18 | 43.36 | 43.18 | +0.47% | 6.9K | aa.aa | ||
34.50 | 34.50 | 34.36 | +0.35% | 17.41K | aa.aa | ||
70.60 | 71.13 | 70.60 | -0.30% | 1.68K | aa.aa |