| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 70.10 | 70.16 | 70.75 | 69.72 | -0.08% | 22.64M | 70.10-0.08% | 13:24:16 | |
1-02-00028-A Gazprom PJSC | 96.87 | 96.84 | 98.90 | 96.64 | +0.03% | 18.62M | 96.87+0.03% | 13:19:31 | |
10301481B Sberbank Rossii PJSC | 302.94 | 301.19 | 305.60 | 300.28 | +0.58% | 16.58M | 302.94+0.58% | 13:29:31 | |
1-01-55005-E Mechel PJSC | 35.04 | 35.11 | 35.96 | 34.71 | -0.20% | 11.67M | 35.04-0.20% | 13:29:27 | |
1-02-00122-A Rosneft PJSC | 306.70 | 306.80 | 310.05 | 304.05 | -0.03% | 2.33M | 306.70-0.03% | 13:19:41 |
| שם | מחיר |
|---|---|
MGNT Magnit | 1,836.50+36.5+2.03% |
SBER Sberbank Rossii | 302.94+1.75+0.58% |
NVTK Novatek | 925.20+3.10+0.34% |
LKOH LUKOIL PJSC | 4,260.00+6.0+0.14% |
ROSN Rosneft | 306.70-0.10-0.03% |
| שם | מחיר |
|---|---|
VKCO VK | 172.15-4.20-2.38% |
MTLR Mechel PJSC | 35.04-0.07-0.20% |
VTBR Bank VTB | 70.10-0.06-0.08% |
CHMF Severstal PJSC | 562.20+2.00+0.36% |
GAZP Gazprom PJSC | 96.87+0.03+0.03% |