| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 79.24 | 79.45 | 79.79 | 78.81 | -0.27% | 13.83M | 79.24-0.27% | 11:07:02 | |
1-02-00028-A Gazprom PJSC | 113.92 | 114.02 | 114.49 | 113.57 | -0.09% | 5.63M | 113.92-0.09% | 10:39:49 | |
1-01-55005-E Mechel PJSC | 49.00 | 48.65 | 50.43 | 48.57 | +0.72% | 4.4M | 49.00+0.72% | 10:29:33 | |
10301481B Sberbank Rossii PJSC | 324.33 | 324.60 | 324.90 | 323.39 | -0.08% | 2.43M | 324.33-0.08% | 11:07:20 | |
1-02-00122-A Rosneft PJSC | 358.50 | 361.70 | 364.60 | 358.20 | -0.88% | 1.32M | 358.50-0.88% | 10:39:49 |
| שם | מחיר |
|---|---|
MTLR Mechel PJSC | 49.00+0.35+0.72% |
MGNT Magnit | 2,215.50+11.5+0.52% |
CHMF Severstal PJSC | 695.60+1.00+0.14% |
VKCO VK | 243.15+0.50+0.21% |
SBER Sberbank Rossii | 324.33-0.27-0.08% |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 4,718.00-58.5-1.22% |
ROSN Rosneft | 358.50-3.20-0.88% |
NVTK Novatek | 1,073.00-6.40-0.59% |
VTBR Bank VTB | 79.24-0.22-0.27% |
GAZP Gazprom PJSC | 113.92-0.10-0.09% |