שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gazprom PJSC | 138.76 | 135.33 | 139.17 | 134.70 | +2.53% | 68.35M | 138.76+2.53% | 17/01 | |
Bank VTB PJSC | 87.00 | 84.56 | 87.26 | 84.30 | +2.89% | 53.65M | 87.00+2.89% | 17/01 | |
Sberbank Rossii PJSC | 283.53 | 281.80 | 284.64 | 280.19 | +0.61% | 51.88M | 283.53+0.61% | 17/01 | |
Mechel PJSC | 112.60 | 111.89 | 114.40 | 109.64 | +0.63% | 42.49M | 112.60+0.63% | 17/01 | |
VK Company Ltd | 350.80 | 337.60 | 353.60 | 333.60 | +3.91% | 13.09M | 350.80+3.91% | 17/01 |
שם | מחיר |
---|---|
VKCO VK | 350.80+13.20+3.91% |
CHMF Severstal PJSC | 1,326.80+41.80+3.25% |
VTBR Bank VTB | 87.00+2.44+2.89% |
GAZP Gazprom PJSC | 138.76+3.43+2.53% |
LKOH LUKOIL PJSC | 7,342.00+134.0+1.86% |
שם | מחיר |
---|---|
MGNT Magnit | 4,741.50+25.0+0.53% |
SBER Sberbank Rossii | 283.53+1.73+0.61% |
MTLR Mechel PJSC | 112.60+0.71+0.63% |
ROSN Rosneft | 554.90+8.50+1.56% |
NVTK Novatek | 1,006.00+15.80+1.60% |