| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 52.31 | 51.85 | 53.00 | 51.61 | +0.89% | 50.4M | 52.31+0.89% | 17:33:35 | |
1-02-00028-A Gazprom PJSC | 98.19 | 97.58 | 98.64 | 96.50 | +0.63% | 44.3M | 98.19+0.63% | 17:43:37 | |
10301481B Sberbank Rossii PJSC | 273.91 | 274.65 | 275.30 | 272.11 | -0.27% | 9.99M | 273.91-0.27% | 17:28:08 | |
1-02-00122-A Rosneft PJSC | 344.70 | 346.75 | 347.20 | 340.70 | -0.59% | 7.72M | 344.70-0.59% | 17:43:36 | |
1-01-55005-E Mechel PJSC | 39.79 | 40.05 | 40.38 | 39.53 | -0.65% | 3.6M | 39.79-0.65% | 16:51:59 |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 5,487.00+118.0+2.20% |
NVTK Novatek | 1,051.20+13.90+1.34% |
VTBR Bank VTB | 52.31+0.46+0.89% |
GAZP Gazprom PJSC | 98.19+0.61+0.63% |
MGNT Magnit | 1,577.50+6.0+0.38% |
| שם | מחיר |
|---|---|
CHMF Severstal PJSC | 624.20-4.80-0.76% |
MTLR Mechel PJSC | 39.79-0.26-0.65% |
ROSN Rosneft | 344.70-2.05-0.59% |
VKCO VK | 112.15-0.60-0.53% |
SBER Sberbank Rossii | 273.91-0.74-0.27% |