| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 79.51 | 75.10 | 79.79 | 75.01 | +5.87% | 78.63M | 79.51+5.87% | 22:09:36 | |
1-02-00028-A Gazprom PJSC | 114.02 | 112.29 | 114.60 | 112.20 | +1.54% | 43.26M | 114.02+1.54% | 21:49:23 | |
10301481B Sberbank Rossii PJSC | 324.34 | 321.20 | 325.28 | 321.20 | +0.98% | 22.85M | 324.34+0.98% | 22:35:19 | |
1-01-55005-E Mechel PJSC | 48.66 | 46.80 | 48.76 | 46.48 | +3.97% | 9.04M | 48.66+3.97% | 22:14:12 | |
1-02-00122-A Rosneft PJSC | 362.75 | 364.75 | 366.35 | 357.05 | -0.55% | 6.76M | 362.75-0.55% | 22:09:47 |
| שם | מחיר |
|---|---|
VTBR Bank VTB | 79.51+4.41+5.87% |
NVTK Novatek | 1,080.80+42.50+4.09% |
MTLR Mechel PJSC | 48.66+1.86+3.97% |
VKCO VK | 242.25+6.25+2.65% |
GAZP Gazprom PJSC | 114.02+1.73+1.54% |
| שם | מחיר |
|---|---|
ROSN Rosneft | 362.75-2.00-0.55% |
SBER Sberbank Rossii | 324.34+3.14+0.98% |
LKOH LUKOIL PJSC | 4,777.00+53.5+1.13% |
MGNT Magnit | 2,207.00+30.0+1.38% |
CHMF Severstal PJSC | 696.00+11.00+1.61% |