| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 112.43 | 111.04 | 112.66 | 109.92 | +1.25% | 106.98M | 112.43+1.25% | 20/10 | |
10401000B Bank VTB PJSC | 57.65 | 56.72 | 57.71 | 56.41 | +1.64% | 76.22M | 57.65+1.64% | 20/10 | |
10301481B Sberbank Rossii PJSC | 293.46 | 290.70 | 294.00 | 289.53 | +0.95% | 25.89M | 293.46+0.95% | 20/10 | |
1-02-00122-A Rosneft PJSC | 387.05 | 383.95 | 391.00 | 381.20 | +0.81% | 16.36M | 387.05+0.81% | 20/10 | |
1-01-55005-E Mechel PJSC | 44.24 | 44.48 | 45.16 | 43.45 | -0.54% | 10.37M | 44.24-0.54% | 20/10 |
| שם | מחיר |
|---|---|
VTBR Bank VTB | 57.65+0.93+1.64% |
MGNT Magnit | 1,783.00+24.0+1.36% |
GAZP Gazprom PJSC | 112.43+1.39+1.25% |
NVTK Novatek | 1,153.40+12.00+1.05% |
SBER Sberbank Rossii | 293.46+2.76+0.95% |
| שם | מחיר |
|---|---|
MTLR Mechel PJSC | 44.24-0.24-0.54% |
CHMF Severstal PJSC | 730.80-2.80-0.38% |
VKCO VK | 137.65+0.40+0.29% |
LKOH LUKOIL PJSC | 6,117.00+31.0+0.51% |
ROSN Rosneft | 387.05+3.10+0.81% |