| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 78.08 | 77.75 | 79.29 | 75.85 | +0.42% | 138.43M | 78.08+0.42% | 13:15:25 | |
1-02-00028-A Gazprom PJSC | 127.72 | 129.35 | 129.68 | 126.60 | -1.26% | 41.1M | 127.72-1.26% | 13:15:25 | |
10301481B Sberbank Rossii PJSC | 306.08 | 308.52 | 309.08 | 304.50 | -0.79% | 15.89M | 306.08-0.79% | 12:43:24 | |
1-01-55005-E Mechel PJSC | 74.71 | 75.86 | 76.07 | 74.00 | -1.52% | 4.23M | 74.71-1.52% | 13:15:30 | |
1-02-00268-E NOVATEK PJSC | 1,173.80 | 1,198.40 | 1,198.80 | 1,162.60 | -2.05% | 1.83M | 1,173.80-2.05% | 13:15:07 |
| שם | מחיר |
|---|---|
VTBR Bank VTB | 78.08+0.33+0.42% |
LKOH LUKOIL PJSC | 5,327.00-29.5-0.55% |
CHMF Severstal PJSC | 1,004.00-8.00-0.79% |
SBER Sberbank Rossii | 306.08-2.44-0.79% |
MGNT Magnit | 3,264.00-39.0-1.18% |
| שם | מחיר |
|---|---|
NVTK Novatek | 1,173.80-24.60-2.05% |
MTLR Mechel PJSC | 74.71-1.15-1.52% |
GAZP Gazprom PJSC | 127.72-1.63-1.26% |
ROSN Rosneft | 407.05-5.55-1.35% |
VKCO VK | 303.10-5.60-1.81% |