| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 91.65 | 91.67 | 91.81 | 91.12 | -0.02% | 9.7M | 91.65-0.02% | 07:00:08 | |
10401000B Bank VTB PJSC | 52.96 | 52.90 | 53.02 | 52.66 | 0.00% | 0 | 52.960.00% | 05/09 | |
1-02-00122-A Rosneft PJSC | 331.65 | 321.95 | 331.65 | 320.95 | +3.01% | 3.54M | 331.65+3.01% | 07:00:08 | |
10301481B Sberbank Rossii PJSC | 281.02 | 280.68 | 282.00 | 279.69 | 0.00% | 0 | 281.020.00% | 05/09 | |
1-01-55005-E Mechel PJSC | 39.75 | 39.40 | 39.80 | 39.31 | +0.89% | 1.2M | 39.75+0.89% | 07:00:08 |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 91.65-0.02-0.02% |
LKOH LUKOIL PJSC | 5,051.000.000.00% |
MGNT Magnit | 1,675.500.000.00% |
NVTK Novatek | 1,015.100.000.00% |
ROSN Rosneft | 331.65+9.70+3.01% |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 91.65-0.02-0.02% |
LKOH LUKOIL PJSC | 5,051.000.000.00% |
MGNT Magnit | 1,675.500.000.00% |
NVTK Novatek | 1,015.100.000.00% |
ROSN Rosneft | 331.65+9.70+3.01% |