שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mechel PAO | 114.16 | 121.25 | 121.20 | 103.48 | -5.85% | 162.79M | 114.16-5.85% | 23/08 | |
Sberbank Rossii PAO | 259.57 | 261.60 | 262.80 | 255.56 | -0.78% | 76.72M | 259.57-0.78% | 23/08 | |
גזפרום | 116.86 | 118.51 | 119.24 | 115.00 | -1.39% | 60.66M | 116.86-1.39% | 23/08 | |
Bank VTB PAO | 96.470001 | 96.639999 | 97.730003 | 94.029999 | -0.18% | 45.27M | 96.470001-0.18% | 23/08 | |
Novatek | 925.20 | 950.40 | 954.80 | 907.20 | -2.65% | 10.7M | 925.20-2.65% | 23/08 |
שם | מחיר |
---|---|
VKCO VK DRC | 373.40+7.40+2.02% |
ROSN Rosneft | 477.85+2.05+0.43% |
LKOH Lukoil | 6,423.50+4.5+0.07% |
VTBR Bank VTB PAO | 96.470001-0.170000-0.18% |
SBER Sberbank Rossii | 259.57-2.03-0.78% |
שם | מחיר |
---|---|
MTLR Mechel PAO | 114.16-7.09-5.85% |
CHMF Severstal | 1,253.80-39.00-3.02% |
MGNT Magnit | 4,948.50-140.0-2.75% |
NVTK Novatek | 925.20-25.20-2.65% |
GAZP גזפרום | 116.86-1.65-1.39% |