| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 57.34 | 57.49 | 57.51 | 57.20 | -0.27% | 6.56M | 57.34-0.27% | 07:56:49 | |
1-02-00028-A Gazprom PJSC | 113.86 | 114.14 | 114.36 | 113.42 | -0.25% | 2.87M | 113.86-0.25% | 07:29:14 | |
1-01-16753-A VK Company Ltd | 223.95 | 228.10 | 228.60 | 221.75 | -1.82% | 2.8M | 223.95-1.82% | 07:47:45 | |
10301481B Sberbank Rossii PJSC | 294.41 | 295.26 | 295.89 | 292.57 | -0.29% | 2.23M | 294.41-0.29% | 07:56:29 | |
1-01-55005-E Mechel PJSC | 44.63 | 44.44 | 44.82 | 44.32 | +0.43% | 1.85M | 44.63+0.43% | 07:47:27 |
| שם | מחיר |
|---|---|
MTLR Mechel PJSC | 44.63+0.19+0.43% |
ROSN Rosneft | 353.30-0.70-0.20% |
VTBR Bank VTB | 57.34-0.16-0.27% |
LKOH LUKOIL PJSC | 5,984.00-13.5-0.23% |
SBER Sberbank Rossii | 294.41-0.85-0.29% |
| שם | מחיר |
|---|---|
VKCO VK | 223.95-4.15-1.82% |
CHMF Severstal PJSC | 704.00-6.80-0.96% |
MGNT Magnit | 1,960.00-18.0-0.91% |
NVTK Novatek | 1,116.50-3.90-0.35% |
GAZP Gazprom PJSC | 113.86-0.28-0.25% |