| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 85.64 | 87.38 | 87.61 | 84.94 | -1.99% | 166.41M | 85.64-1.99% | 21:48:45 | |
10301481B Sberbank Rossii PJSC | 313.20 | 313.40 | 314.77 | 312.33 | -0.06% | 18.63M | 313.20-0.06% | 21:36:30 | |
1-02-00028-A Gazprom PJSC | 125.70 | 126.18 | 126.91 | 125.53 | -0.38% | 17.56M | 125.70-0.38% | 20:49:29 | |
1-02-00122-A Rosneft PJSC | 394.65 | 391.65 | 397.50 | 390.75 | +0.77% | 4.44M | 394.65+0.77% | 21:49:09 | |
1-01-55005-E Mechel PJSC | 74.46 | 74.80 | 75.36 | 74.30 | -0.45% | 2.31M | 74.46-0.45% | 21:45:29 |
| שם | מחיר |
|---|---|
ROSN Rosneft | 394.65+3.00+0.77% |
SBER Sberbank Rossii | 313.20-0.20-0.06% |
NVTK Novatek | 1,168.00-0.90-0.08% |
MGNT Magnit | 3,359.50-9.5-0.28% |
GAZP Gazprom PJSC | 125.70-0.48-0.38% |
| שם | מחיר |
|---|---|
VTBR Bank VTB | 85.64-1.74-1.99% |
VKCO VK | 315.85-3.05-0.96% |
LKOH LUKOIL PJSC | 5,170.50-38.5-0.74% |
CHMF Severstal PJSC | 958.80-4.80-0.50% |
MTLR Mechel PJSC | 74.46-0.34-0.45% |