| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 127.16 | 127.60 | 127.90 | 125.81 | -0.34% | 25.65M | 127.16-0.34% | 15:43:25 | |
10401000B Bank VTB PJSC | 73.00 | 73.12 | 73.30 | 72.70 | -0.16% | 11.55M | 73.00-0.16% | 15:43:45 | |
10301481B Sberbank Rossii PJSC | 306.90 | 306.88 | 307.35 | 305.12 | +0.01% | 4.59M | 306.90+0.01% | 15:43:30 | |
1-02-00268-E NOVATEK PJSC | 1,215.00 | 1,217.00 | 1,219.20 | 1,196.20 | -0.16% | 982.24K | 1,215.00-0.16% | 15:42:49 | |
1-01-55005-E Mechel PJSC | 73.94 | 73.79 | 74.09 | 73.40 | +0.20% | 899.22K | 73.94+0.20% | 15:17:01 |
| שם | מחיר |
|---|---|
ROSN Rosneft | 400.90+1.45+0.36% |
CHMF Severstal PJSC | 980.60+2.40+0.25% |
MGNT Magnit | 3,256.00+8.5+0.26% |
MTLR Mechel PJSC | 73.87+0.08+0.11% |
SBER Sberbank Rossii | 306.90+0.02+0.01% |
| שם | מחיר |
|---|---|
GAZP Gazprom PJSC | 127.16-0.44-0.34% |
VTBR Bank VTB | 73.00-0.12-0.16% |
NVTK Novatek | 1,215.00-2.00-0.16% |
VKCO VK | 304.70-0.30-0.10% |
LKOH LUKOIL PJSC | 5,380.00-2.5-0.05% |