| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 136.49 | 137.49 | 138.38 | 134.10 | -0.73% | 101.16M | 136.49-0.73% | 30/03 | |
10401000B Bank VTB PJSC | 83.39 | 83.00 | 84.63 | 81.92 | +0.47% | 71.23M | 83.39+0.47% | 30/03 | |
10301481B Sberbank Rossii PJSC | 314.48 | 313.88 | 316.30 | 312.40 | +0.19% | 27.15M | 314.48+0.19% | 30/03 | |
1-02-00122-A Rosneft PJSC | 495.55 | 494.65 | 500.80 | 490.00 | +0.18% | 12.74M | 495.55+0.18% | 30/03 | |
1-02-00268-E NOVATEK PJSC | 1,314.40 | 1,305.70 | 1,328.10 | 1,280.00 | +0.67% | 5.97M | 1,314.40+0.67% | 30/03 |
| שם | מחיר |
|---|---|
MTLR Mechel PJSC | 67.17+1.35+2.05% |
VKCO VK | 277.15+5.50+2.02% |
CHMF Severstal PJSC | 859.80+11.20+1.32% |
LKOH LUKOIL PJSC | 5,689.50+60.5+1.07% |
NVTK Novatek | 1,314.40+8.70+0.67% |
| שם | מחיר |
|---|---|
MGNT Magnit | 2,959.00-74.5-2.46% |
GAZP Gazprom PJSC | 136.49-1.00-0.73% |
ROSN Rosneft | 495.55+0.90+0.18% |
SBER Sberbank Rossii | 314.48+0.60+0.19% |
VTBR Bank VTB | 83.39+0.39+0.47% |