שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.02258 | 0.02267 | 0.02276 | 0.02252 | -0.07% | 53.81B | 0.02258-0.07% | 28/03 | |
Sberbank Rossii PAO | 299.00 | 294.92 | 299.30 | 295.50 | +1.32% | 33.68M | 299.00+1.32% | 28/03 | |
גזפרום | 157.05 | 157.87 | 157.95 | 157.04 | -0.47% | 10.23M | 157.05-0.47% | 28/03 | |
NK Rosneft PAO | 565.75 | 553.80 | 565.80 | 555.75 | +1.86% | 8.15M | 565.75+1.86% | 28/03 | |
Mechel PAO | 276.48 | 276.28 | 278.03 | 273.60 | -0.26% | 5.15M | 276.48-0.26% | 28/03 |
שם | מחיר | |
---|---|---|
ROSN Rosneft | 565.75 | +10.35 | +1.86%
SBER Sberbank Rossii | 299.00 | +3.90 | +1.32%
NVTK Novatek | 1,318.40 | +13.80 | +1.06%
MGNT Magnit | 7,740.50 | +31.5 | +0.41%
VTBR Bank VTB PAO | 0.02258 | -0.000015 | -0.07%
שם | מחיר | |
---|---|---|
CHMF Severstal | 1,861.40 | -22.40 | -1.19%
VKCO VK DRC | 608.60 | -5.80 | -0.94%
GAZP גזפרום | 157.05 | -0.74 | -0.47%
MTLR Mechel PAO | 276.48 | -0.73 | -0.26%
LKOH Lukoil | 7,481.00 | -12.0 | -0.16%