שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gazprom PJSC | 107.26 | 108.71 | 109.47 | 106.10 | -1.33% | 67.65M | 107.26-1.33% | 17/12 | |
Sberbank Rossii PJSC | 226.50 | 225.53 | 227.49 | 223.72 | +0.43% | 45.89M | 226.50+0.43% | 17/12 | |
Mechel PJSC | 78.44 | 77.72 | 79.29 | 77.10 | +0.93% | 19.08M | 78.44+0.93% | 17/12 | |
Bank VTB PJSC | 64.21 | 64.25 | 64.79 | 63.67 | -0.06% | 16.25M | 64.21-0.06% | 17/12 | |
VK Company Ltd | 237.80 | 239.80 | 242.20 | 234.60 | -0.83% | 4.25M | 237.80-0.83% | 17/12 |
שם | מחיר |
---|---|
MTLR Mechel PJSC | 78.44+0.72+0.93% |
MGNT Magnit | 4,340.00+31.5+0.73% |
ROSN Rosneft | 480.65+3.25+0.68% |
NVTK Novatek | 771.60+4.40+0.57% |
SBER Sberbank Rossii | 226.50+0.97+0.43% |
שם | מחיר |
---|---|
LKOH LUKOIL PJSC | 6,290.50-489.0-7.21% |
CHMF Severstal PJSC | 1,016.40-38.00-3.60% |
GAZP Gazprom PJSC | 107.26-1.45-1.33% |
VKCO VK | 237.80-2.00-0.83% |
VTBR Bank VTB | 64.21-0.04-0.06% |