| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
1-02-00028-A Gazprom PJSC | 129.77 | 130.22 | 132.65 | 129.25 | -0.35% | 75.78M | 129.77-0.35% | 16:49:58 | |
1-02-00122-A Rosneft PJSC | 480.05 | 481.75 | 490.40 | 470.95 | -0.35% | 44.47M | 480.05-0.35% | 17:04:44 | |
10301481B Sberbank Rossii PJSC | 314.88 | 316.30 | 319.28 | 314.13 | -0.45% | 25.07M | 314.88-0.45% | 16:34:15 | |
10401000B Bank VTB PJSC | 85.73 | 86.07 | 86.67 | 85.56 | -0.40% | 25.22M | 85.73-0.40% | 17:04:27 | |
1-02-00268-E NOVATEK PJSC | 1,315.90 | 1,328.30 | 1,376.70 | 1,305.60 | -0.93% | 6.85M | 1,315.90-0.93% | 17:04:30 |
| שם | מחיר |
|---|---|
VKCO VK | 300.80+1.80+0.60% |
LKOH LUKOIL PJSC | 5,671.50-10.5-0.18% |
CHMF Severstal PJSC | 933.00-2.00-0.21% |
MTLR Mechel PJSC | 73.45-0.21-0.29% |
MGNT Magnit | 3,219.50-11.5-0.36% |
| שם | מחיר |
|---|---|
NVTK Novatek | 1,315.90-12.40-0.93% |
SBER Sberbank Rossii | 314.88-1.42-0.45% |
ROSN Rosneft | 480.05-1.70-0.35% |
VTBR Bank VTB | 85.73-0.34-0.40% |
GAZP Gazprom PJSC | 129.77-0.45-0.35% |