| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
10401000B Bank VTB PJSC | 64.12 | 70.16 | 70.75 | 62.33 | -8.60% | 542.82M | 64.12-8.60% | 19:59:41 | |
1-02-00028-A Gazprom PJSC | 95.20 | 96.84 | 98.90 | 95.01 | -1.69% | 60.3M | 95.20-1.69% | 20:00:11 | |
10301481B Sberbank Rossii PJSC | 297.94 | 301.19 | 305.60 | 294.07 | -1.08% | 47.46M | 297.94-1.08% | 19:33:11 | |
1-01-55005-E Mechel PJSC | 34.43 | 35.11 | 35.96 | 34.00 | -1.94% | 24.89M | 34.43-1.94% | 19:59:55 | |
1-02-00122-A Rosneft PJSC | 301.40 | 306.80 | 310.05 | 297.75 | -1.76% | 8.63M | 301.40-1.76% | 19:59:47 |
| שם | מחיר |
|---|---|
LKOH LUKOIL PJSC | 4,270.50+16.5+0.39% |
SBER Sberbank Rossii | 297.94-3.25-1.08% |
MGNT Magnit | 1,770.00-30.0-1.67% |
GAZP Gazprom PJSC | 95.20-1.64-1.69% |
ROSN Rosneft | 301.40-5.40-1.76% |
| שם | מחיר |
|---|---|
VTBR Bank VTB | 64.12-6.04-8.60% |
VKCO VK | 169.50-6.85-3.88% |
CHMF Severstal PJSC | 540.80-19.40-3.46% |
NVTK Novatek | 902.40-19.70-2.14% |
MTLR Mechel PJSC | 34.43-0.68-1.94% |