אמריקה - מדדים
אקוודור
| | מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | S&P Merval | 1,813,009.88 | 1,847,053.13 | 1,807,284.38 | -34043.20 | -1.84% | 21:08:00 | |
| | S&P/BYMA Argentina General | 76,986,256 | 78,298,872 | 76,668,936 | -1312613 | -1.68% | 21:07:00 | |
| | מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | S&P 500 | 5,689.87 | 5,709.45 | 5,674.85 | -23.77 | -0.42% | 21:28:23 | |
| | דאו ג'ונס 30 | 41,976.67 | 42,138.41 | 41,865.95 | -48.52 | -0.12% | 21:28:27 | |
| | נאסד"ק | 17,915.81 | 18,024.34 | 17,835.64 | -98.18 | -0.54% | 21:28:31 | |
| | נאסד"ק 100 | 19,726.22 | 19,845.70 | 19,632.73 | -113.61 | -0.57% | 21:28:26 | |
| | S&P 500 VIX | 16.42 | 16.47 | 15.81 | +0.09 | +0.55% | 21:28:16 | |
| | DJ Composite | 13,347.3 | 13,442.4 | 13,309.6 | -114.4 | -0.85% | 21:28:21 | |
| | DJ Utility | 1,049.64 | 1,052.67 | 1,041.93 | +7.25 | +0.70% | 21:28:22 | |
| | NYSE Composite | 19,432.4 | 19,471.2 | 19,195.6 | +236.9 | +1.23% | 19/09 | |
| | NYSE Market Composite | 5,016.9 | 5,027.6 | 4,901.9 | +115.0 | +2.35% | 19/09 | |
| | S&P 100 | 2,738.65 | 2,748.06 | 2,729.02 | -8.30 | -0.30% | 21:12:00 | |
| | דאו תחבורה | 15,764.8 | 16,298.2 | 15,725.4 | -567.0 | -3.47% | 21:28:34 | |
| | ראסל 2000 | 2,232.50 | 2,244.75 | 2,224.80 | -20.21 | -0.90% | 21:28:31 | |
| | מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | בווספה | 130,970 | 133,128 | 130,956 | -2152 | -1.62% | 21:13:00 | |
| | Brazil broad-Based | 5,178.55 | 5,265.06 | 5,178.31 | -86.32 | -1.64% | 21:12:30 | |
| | Brazil Index | 55,377.03 | 56,285.98 | 55,374.40 | -902.36 | -1.60% | 21:12:30 | |
| | Brazil Index 50 | 22,036.47 | 22,380.44 | 22,033.66 | -344.29 | -1.54% | 21:13:00 | |
| | Mid-Large Cap Index | 2,660.87 | 2,700.49 | 2,660.48 | -39.25 | -1.45% | 21:13:00 | |
| | Small Cap Index | 2,025.03 | 2,087.08 | 2,024.45 | -61.48 | -2.95% | 21:12:30 | |
| | Tag Along Index | 29,208.01 | 29,689.24 | 29,204.22 | -478.21 | -1.61% | 21:13:00 | |
| | מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | Bursatil | 96,970.27 | 97,674.82 | 96,378.58 | +98.82 | +0.10% | 19/09 | |
| | מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | S&P CLX IPSA | 6,323.95 | 6,364.11 | 6,319.91 | -22.86 | -0.36% | 17/09 | |
| | S&P CLX IGPA | 31,838.42 | 32,013.46 | 31,814.04 | -104.69 | -0.33% | 17/09 | |
| | מדד | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | COLCAP | 1,318.45 | 1,320.63 | 1,313.94 | -2.13 | -0.16% | 21:28:35 | |
| | COLEQTY | 986.93 | 986.93 | 978.01 | +8.89 | +0.91% | 19/09 | |
| | FTSE Colombia | 3,634.53 | 3,634.53 | 3,634.53 | +0.00 | +0.00% | 00:31:00 | |
הצהרת אחריות: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
