| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,525.00 | 1,940.00 | 2,535.00 | 2,455.00 | +3.70% | 16.54M | 2,525.00+3.70% | 21/04 | |
Grupo Aval Acciones y Valores SA Pref | 841.00 | 433.00 | 852.00 | 841.00 | -2.10% | 4.44M | 841.00-2.10% | 21/04 | |
Grupo Energia Bogota SA ESP | 3,130.00 | 2,550.00 | 3,140.00 | 3,115.00 | -0.32% | 2.08M | 3,130.00-0.32% | 21/04 | |
Enka de Colombia SA | 17.30 | 16.30 | 17.30 | 17.30 | +1.76% | 756.53K | 17.30+1.76% | 21/04 | |
Cementos Argos SA | 12,400.00 | 7,300.00 | 12,560.00 | 12,360.00 | +0.32% | 252.92K | 12,400.00+0.32% | 21/04 |
| שם | מחיר |
|---|---|
ECO Ecopetrol | 2,525.00+90.0+3.70% |
ENK Enka de Colombia SA | 17.30+0.30+1.76% |
SCA Grupo Bolivar | 83,980.00+980.00+1.18% |
ISA Interconnection Electric | 29,200.00+220.0+0.76% |
CCB Cemargos | 12,400.00+40.0+0.32% |
| שם | מחיר |
|---|---|
MAS Mineros SA | 14,380.00-320.00-2.18% |
CEL Celsia | 5,420.00-120.0-2.17% |
GAA_p Aval Acciones y Valores Pref | 841.00-18.0-2.10% |
SIS Suramericana | 53,000.00-1,000.0-1.85% |
GAA Grupoaval | 807.00-13.0-1.59% |