| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,600.00 | 1,940.00 | 2,600.00 | 2,440.00 | +4.00% | 30.18M | 2,600.00+4.00% | 30/04 | |
Enka de Colombia SA | 17.00 | 16.30 | 17.00 | 17.00 | -1.73% | 3.32M | 17.00-1.73% | 30/04 | |
Conconcret | 430.00 | 425.00 | 451.00 | 428.00 | -0.69% | 2.94M | 430.00-0.69% | 30/04 | |
Grupo Aval Acciones y Valores SA Pref | 805.00 | 433.00 | 805.00 | 791.00 | +1.64% | 902.58K | 805.00+1.64% | 30/04 | |
Fabricato SA | 4.40 | 2.20 | 4.40 | 4.40 | 0.00% | 330K | 4.400.00% | 30/04 |
| שם | מחיר |
|---|---|
MAS Mineros SA | 13,600.00+600.00+4.62% |
ECO Ecopetrol | 2,600.00+100.0+4.00% |
SIS Suramericana | 51,260.00+1,660.0+3.35% |
ARG Grupo Argos | 15,800.00+500.0+3.27% |
CCB Cemargos | 11,900.00+240.0+2.06% |
| שם | מחיר |
|---|---|
BVC Bolsa De Valores De Colombia | 15,040.00-340.0-2.21% |
ENK Enka de Colombia SA | 17.00-0.30-1.73% |
CFV Colombiana | 15,500.00-240.0-1.52% |
DVI_p Banco Davivienda Pf | 23,020.00-280.0-1.20% |
SCA Grupo Bolivar | 76,980.00-820.00-1.05% |