| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ecopetrol SA | 2,730.00 | 1,940.00 | 2,735.00 | 2,630.00 | +5.20% | 30.95M | 2,730.00+5.20% | 06/08 | |
Grupo Aval Acciones y Valores SA Pref | 822.00 | 433.00 | 837.00 | 815.00 | -0.96% | 649.09K | 822.00-0.96% | 06/08 | |
Grupo Energia Bogota SA ESP | 2,890.00 | 2,550.00 | 2,920.00 | 2,890.00 | -0.86% | 696.21K | 2,890.00-0.86% | 06/08 | |
Celsia SA | 5,000.00 | 3,950.00 | 5,050.00 | 4,990.00 | +1.42% | 317.35K | 5,000.00+1.42% | 06/08 | |
Mineros SA | 16,700.00 | 5,500.00 | 17,340.00 | 16,620.00 | -1.76% | 180.49K | 16,700.00-1.76% | 06/08 |
| שם | מחיר |
|---|---|
MINEROS Mineros SA | 16,700.00-300.00-1.76% |
PROMIGAS Promigas | 6,550.00-60.0-0.91% |
CONCONCRET Conconcret | 418.00-1.0-0.24% |
BOGOTA Banco De Bogota | 38,580.00-140.0-0.36% |
ETB Etb | 75.000.000.00% |
| שם | מחיר |
|---|---|
ISA Interconnection Electric | 29,740.00+240.0+0.81% |
PFGRUPSURA Grupo de Inversiones Suramericana Prf | 44,300.00-300.0-0.67% |
ECOPETROL Ecopetrol | 2,730.00+135.0+5.20% |
CIBEST Grupo Cibest | 85,300.00+20.0+0.02% |
PFAVAL Aval Acciones y Valores Pref | 822.00-8.0-0.96% |