שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enel Chile SA | 58.00 | 58.00 | 58.96 | 58.00 | 0.00% | 165.26M | 58.000.00% | 17/01 | |
ENEL Americas SA | 88.70 | 89.00 | 89.29 | 88.70 | -0.34% | 105.34M | 88.70-0.34% | 17/01 | |
Banco De Chile (SN) | 118.79 | 117.77 | 119.02 | 117.07 | +0.87% | 71.41M | 118.79+0.87% | 17/01 | |
Banco Santander Chile | 48.00 | 48.10 | 48.45 | 47.89 | -0.21% | 68.9M | 48.00-0.21% | 17/01 | |
Vapores | 54.40 | 54.40 | 54.50 | 53.90 | 0.00% | 42.75M | 54.400.00% | 17/01 |
שם | מחיר |
---|---|
INGEVEC Ingevec | 68.16+1.83+2.76% |
COLBUN Colbun | 128.60+2.40+1.90% |
QUINENCO Quinenco | 3,354.70+41.40+1.25% |
ILC Inv La Constru | 8,001.00+95.60+1.21% |
FORUS Forus | 1,695.00+20.00+1.19% |
שם | מחיר |
---|---|
MASISA Masisa | 14.76-0.19-1.27% |
SALFACORP Salfacorp | 547.77-6.09-1.10% |
AGUASA Aguas Andinas | 295.00-2.70-0.91% |
SQMB Soquimich B | 40,000.00-350.00-0.87% |
COPEC Empresas Copec | 6,699.00-39.00-0.58% |