| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.55 | 78.55 | 80.00 | 78.20 | -0.06% | 77.32M | 78.55-0.06% | 13/10 | |
OROBLANCO Pampa Investments SA | 10.10 | 10.10 | 10.13 | 9.95 | -2.88% | 69.6M | 10.10-2.88% | 13/10 | |
CHILE Banco De Chile (SN) | 192.00 | 192.00 | 192.00 | 187.61 | +1.22% | 88.38M | 192.00+1.22% | 13/10 | |
COLBUN Colbun | 149.00 | 149.00 | 153.00 | 146.00 | -1.97% | 7.8M | 149.00-1.97% | 13/10 | |
ENELCHILE Enel Chile SA | 86.20 | 86.20 | 86.69 | 84.63 | +0.24% | 29.47M | 86.20+0.24% | 13/10 |
| שם | מחיר |
|---|---|
CENCOMALLS Cencosud Shopping | 2,284.00+34.00+1.51% |
CMPC Empresas CMPC | 965.00+8.90+0.93% |
MULTIX Multiexport Fo | 306.000.000.00% |
AGUAS-A Aguas Andinas | 331.00+3.01+0.92% |
QUINENCO Quinenco | 4,740.00-160.00-3.27% |
| שם | מחיר |
|---|---|
ABC ABC SA | 9.500.000.00% |
ILC Inv La Constru | 25,200.000.000.00% |
ENELCHILE Enel Chile | 86.20+0.21+0.24% |
ANDINA-A Embotelladora Andina | 3,979.000.000.00% |
MALLPLAZA Plaza | 3,634.10+34.10+0.95% |