שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enel Chile SA | 53.89 | 50.99 | 53.98 | 52.09 | +5.69% | 73.26M | 53.89+5.69% | 15/11 | |
Banco De Chile (SN) | 112.47 | 114.40 | 112.47 | 111.36 | -1.69% | 49.92M | 112.47-1.69% | 15/11 | |
Oro Blanco | 4.026 | 4.547 | 4.06 | 3.97 | -11.44% | 48.35M | 4.026-11.44% | 15/11 | |
Banco Santander Chile | 47.37 | 47.45 | 47.56 | 46.63 | -0.17% | 29.06M | 47.37-0.17% | 15/11 | |
Vapores | 54.10 | 51.99 | 54.50 | 53.70 | +4.06% | 28.11M | 54.10+4.06% | 15/11 |
שם | מחיר |
---|---|
ENELGXCH Enel Generacion Chile | 372.34+28.42+8.26% |
SQMB Soquimich B | 36,988.00+2,693.00+7.85% |
ENELCHILE Enel Chile | 53.89+2.90+5.69% |
SALFACORP Salfacorp | 557.00+28.40+5.37% |
VAPORES Vapores | 54.10+2.11+4.06% |
שם | מחיר |
---|---|
EMBONORB Embonor B | 1,109.20-160.90-12.67% |
OROBLANCO Oro Blanco | 4.026-0.521-11.44% |
CAP Cap | 5,390.00-597.10-9.97% |
INVERCAP Invercap | 1,735.40-143.80-7.65% |
SONDA Sonda | 328.22-24.67-6.99% |