| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.37 | 83.00 | 83.68 | 82.98 | +0.45% | 11.06M | 83.37+0.45% | 17:20:12 | |
OROBLANCO Pampa Investments SA | 10.67 | 10.75 | 10.75 | 10.60 | -0.74% | 996.49K | 10.67-0.74% | 16:57:00 | |
CHILE Banco De Chile (SN) | 202.41 | 201.30 | 202.41 | 201.00 | +0.55% | 17.29M | 202.41+0.55% | 17:16:44 | |
COLBUN Colbun | 147.20 | 147.00 | 147.43 | 147.20 | +0.14% | 77.81K | 147.20+0.14% | 16:50:46 | |
ENELCHILE Enel Chile SA | 83.79 | 83.51 | 83.95 | 83.64 | +0.34% | 30.6M | 83.79+0.34% | 17:20:41 |
| שם | מחיר |
|---|---|
CENCOMALLS Cencosud Shopping | 2,332.00+20.60+0.89% |
CMPC Empresas CMPC | 973.99+7.89+0.82% |
MULTIX Multiexport Fo | 320.000.000.00% |
AGUAS-A Aguas Andinas | 335.000.000.00% |
QUINENCO Quinenco | 4,881.50+31.50+0.65% |
| שם | מחיר |
|---|---|
ABC ABC SA | 10.490.000.00% |
ILC Inv La Constru | 25,700.00+680.00+2.72% |
ENELCHILE Enel Chile | 83.79+0.28+0.34% |
ANDINA-A Embotelladora Andina | 4,123.50+362.50+9.64% |
MALLPLAZA Plaza | 3,758.60-0.40-0.01% |