שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enel Chile SA | 57.14 | 57.14 | 58.00 | 57.05 | -0.63% | 367.01M | 57.14-0.63% | 17/12 | |
Banco De Chile (SN) | 114.80 | 114.80 | 116.49 | 114.80 | -1.27% | 145.73M | 114.80-1.27% | 17/12 | |
Banco Santander Chile | 47.62 | 47.62 | 48.15 | 47.34 | -1.61% | 94.74M | 47.62-1.61% | 17/12 | |
ENEL Americas SA | 87.80 | 87.80 | 88.80 | 87.80 | -0.57% | 63.12M | 87.80-0.57% | 17/12 | |
ABC SA | 9.32 | 9.32 | 9.40 | 9.28 | +0.45% | 32.27M | 9.32+0.45% | 17/12 |
שם | מחיר |
---|---|
SOCOVESA Socovesa | 86.51+1.74+2.05% |
SONDA Sonda | 351.61+4.61+1.33% |
PARAUCO Parq Arauco | 1,585.00+16.00+1.02% |
ENAEX Enaex | 14,304.00+124.00+0.87% |
RIPLEY Ripley Corp | 268.00+1.52+0.57% |
שם | מחיר |
---|---|
HITES Hites S.A. | 64.95-2.90-4.27% |
OROBLANCO Oro Blanco | 4.198-0.100-2.33% |
CENCOSUD Cencosud | 2,155.00-42.00-1.91% |
ANDINAB Embotelladora Andina B | 3,047.00-54.20-1.75% |
QUINENCO Quinenco | 3,013.80-51.60-1.68% |