| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.59 | 79.85 | 80.38 | 79.15 | -0.33% | 24.87M | 79.59-0.33% | 21:44:04 | |
CHILE Banco De Chile (SN) | 191.72 | 193.50 | 194.99 | 190.01 | -0.92% | 32.21M | 191.72-0.92% | 22:27:44 | |
ENELAM ENEL Americas SA | 84.53 | 84.53 | 84.86 | 84.50 | 0.00% | 23.02M | 84.530.00% | 22:30:22 | |
COLBUN Colbun | 137.59 | 140.30 | 139.80 | 137.15 | -1.93% | 21.5M | 137.59-1.93% | 22:32:22 | |
ENELCHILE Enel Chile SA | 82.00 | 81.25 | 82.50 | 81.00 | +0.92% | 21.49M | 82.00+0.92% | 22:34:10 |
| שם | מחיר |
|---|---|
SALMOCAM Salmones Camanchaca | 5,150.00+80.00+1.58% |
ENELCHILE Enel Chile | 82.00+0.75+0.92% |
EMBONOR-B Embonor B | 1,545.00+16.00+1.05% |
SQM-B Soquimich B | 65,602.00+547.00+0.84% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,636.90+26.90+0.75% |
| שם | מחיר |
|---|---|
MANQUEHUE Inmobiliaria Manquehue | 88.38-2.96-3.24% |
SMU SMU | 127.15-3.850-2.94% |
INVERCAP Invercap | 1,836.30-53.70-2.84% |
CAP Cap | 6,150.00-150.00-2.38% |
CONCHATORO Vina Concha To | 828.84-20.14-2.37% |