שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hortifrut | 1,311.50 | 1,319.20 | 1,311.50 | 1,311.50 | -0.58% | 257.96M | 1,311.50-0.58% | 05/06 | |
Banco Santander Chile | 45.85 | 45.79 | 46.10 | 45.30 | +0.13% | 146.01M | 45.85+0.13% | 17/04 | |
Enel Chile SA | 56.50 | 57.98 | 57.79 | 56.28 | -2.55% | 101.8M | 56.50-2.55% | 17/04 | |
ENEL Americas SA | 90.79 | 90.15 | 91.80 | 88.00 | +0.71% | 60.72M | 90.79+0.71% | 17/04 | |
Banco De Chile (SN) | 107.20 | 106.49 | 111.00 | 104.57 | +0.67% | 57.75M | 107.20+0.67% | 17/04 |
שם | מחיר | |
---|---|---|
NORTEGRAN Norte Grande | 9.35 | +0.302 | +3.34%
CENCOSUD Cencosud | 1,647.00 | +42.00 | +2.62%
FALABELLA Falabella | 2,460.00 | +41.00 | +1.69%
COPEC Empresas Copec | 7,000.00 | +83.30 | +1.20%
OROBLANCO Oro Blanco | 6.844 | +0.081 | +1.20%
שם | מחיר | |
---|---|---|
SALMOCAM Salmones Camanchaca | 2,718.60 | -96.80 | -3.44%
ENELCHILE Enel Chile | 56.50 | -1.48 | -2.55%
MASISA Masisa | 19.21 | -0.44 | -2.24%
CENCOSHOPP Cencosud Shopping | 1,465.90 | -30.80 | -2.06%
NUEVAPOLAR Empresas la Polar | 5.99 | -0.10 | -1.64%