| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 82.90 | 82.00 | 82.90 | 82.00 | +1.10% | 120.82M | 82.90+1.10% | 02/07 | |
BSANTANDER Banco Santander Chile | 74.87 | 75.00 | 76.44 | 74.64 | -0.17% | 85.82M | 74.87-0.17% | 02/07 | |
CHILE Banco De Chile (SN) | 181.89 | 179.51 | 182.51 | 179.53 | +1.33% | 52.89M | 181.89+1.33% | 02/07 | |
VAPORES Vapores | 44.29 | 43.55 | 44.40 | 43.98 | +1.70% | 49.65M | 44.29+1.70% | 02/07 | |
OROBLANCO Oro Blanco | 11.12 | 11.12 | 11.22 | 10.88 | 0.00% | 34.24M | 11.120.00% | 02/07 |
| שם | מחיר |
|---|---|
SONDA Sonda | 319.90+16.46+5.42% |
BLUMAR Blumar | 281.90+6.90+2.51% |
CCU Cervecerias | 5,150.00+110.90+2.20% |
INVERCAP Invercap | 1,986.80+41.80+2.15% |
NORTEGRAN Norte Grande | 14.70+0.280+1.94% |
| שם | מחיר |
|---|---|
ANDINA-A Embotelladora Andina | 3,544.20-67.10-1.86% |
SQM-B Soquimich B | 67,480.00-1,231.00-1.79% |
ECL Engie Energia Chile | 1,770.00-30.70-1.70% |
CENCOSUD Cencosud | 2,073.00-28.00-1.33% |
ENELCHILE Enel Chile | 80.38-1.02-1.25% |