| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 88.00 | 86.97 | 88.79 | 87.12 | +1.18% | 354.46M | 88.00+1.18% | 17/04 | |
CHILE Banco De Chile (SN) | 183.00 | 180.50 | 184.94 | 181.52 | +1.39% | 213.01M | 183.00+1.39% | 17/04 | |
BSANTANDER Banco Santander Chile | 79.00 | 79.66 | 80.68 | 79.00 | -0.83% | 173.36M | 79.00-0.83% | 17/04 | |
OROBLANCO Oro Blanco | 11.74 | 12.42 | 12.42 | 11.62 | -4.77% | 148.86M | 11.74-4.77% | 17/04 | |
ENELCHILE Enel Chile SA | 80.00 | 79.80 | 80.85 | 79.37 | +0.25% | 75.57M | 80.00+0.25% | 17/04 |
| שם | מחיר |
|---|---|
MALLPLAZA Plaza | 4,585.00+163.00+3.69% |
ITAUCL Itau CorpBanca | 20,600.00+631.00+3.16% |
SOCOVESA Socovesa | 123.00+3.49+2.92% |
PAZ Paz Corp | 821.71+21.71+2.71% |
ALMENDRAL Almendral | 25.73+0.62+2.47% |
| שם | מחיר |
|---|---|
SQMB Soquimich B | 78,150.00-6,361.00-7.53% |
OROBLANCO Oro Blanco | 11.74-0.588-4.77% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,899.50-110.50-2.76% |
VAPORES Vapores | 52.00-1.27-2.38% |
BCI Banco de Credito e Inversiones | 64,196.00-1,104.00-1.69% |