| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 73.34 | 71.21 | 73.48 | 69.53 | +2.99% | 114.41M | 73.34+2.99% | 20:44:01 | |
ENELAM ENEL Americas SA | 77.35 | 79.20 | 79.13 | 76.20 | -2.34% | 99.57M | 77.35-2.34% | 20:44:46 | |
CHILE Banco De Chile (SN) | 178.33 | 174.70 | 179.63 | 172.00 | +2.08% | 73.04M | 178.33+2.08% | 20:44:50 | |
ENELCHILE Enel Chile SA | 70.43 | 69.00 | 70.43 | 67.67 | +2.07% | 43.54M | 70.43+2.07% | 20:44:19 | |
VAPORES Vapores | 48.80 | 48.36 | 49.29 | 47.30 | +0.91% | 37.17M | 48.80+0.91% | 20:44:01 |
| שם | מחיר |
|---|---|
WATTS Watts SA | 804.72+24.72+3.17% |
BSANTANDER Santander Chile | 73.34+2.13+2.99% |
BCI Banco de Credito e Inversiones | 58,574.00+1,674.00+2.94% |
SQMB Soquimich B | 66,850.00+1,860.00+2.86% |
CHILE Banco De Chile (SN) | 178.33+3.63+2.08% |
| שם | מחיר |
|---|---|
SOCOVESA Socovesa | 124.00-5.96-4.59% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,711.40-163.60-4.22% |
SONDA Sonda | 291.10-10.16-3.37% |
SALFACORP Salfacorp | 1,226.40-42.60-3.36% |
BESALCO Besalco Sa | 1,300.00-44.80-3.33% |