| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 83.20 | 81.96 | 83.53 | 81.84 | +1.51% | 123.58M | 83.20+1.51% | 22:49:00 | |
OROBLANCO Pampa Investments SA | 11.80 | 11.85 | 11.92 | 11.75 | -0.42% | 83.77M | 11.80-0.42% | 22:49:07 | |
COLBUN Colbun | 144.01 | 145.00 | 146.51 | 143.86 | -0.68% | 71.2M | 144.01-0.68% | 22:49:50 | |
CHILE Banco De Chile (SN) | 197.85 | 196.46 | 198.00 | 195.14 | +0.71% | 67.28M | 197.85+0.71% | 22:49:20 | |
ENELCHILE Enel Chile SA | 81.03 | 81.50 | 81.63 | 80.50 | -0.58% | 47.53M | 81.03-0.58% | 22:14:54 |
| שם | מחיר |
|---|---|
CENCOMALLS Cencosud Shopping | 2,460.00+174.00+7.61% |
CAMANCHACA Pes Camanchaca | 68.07+0.05+0.07% |
CMPC Empresas CMPC | 1,056.00+31.00+3.02% |
MULTIX Multiexport Fo | 273.66+7.56+2.84% |
AGUAS-A Aguas Andinas | 328.80+8.80+2.75% |
| שם | מחיר |
|---|---|
ENELCHILE Enel Chile | 81.03-0.47-0.58% |
ANDINA-A Embotelladora Andina | 3,701.00-39.00-1.04% |
MALLPLAZA Plaza | 4,000.00-40.00-0.99% |
ILC Inv La Constru | 24,950.00-250.00-0.99% |
ABC ABC SA | 10.30-0.10-0.96% |