| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 78.00 | 77.96 | 78.90 | 76.33 | +0.05% | 433.38M | 78.00+0.05% | 23/01 | |
OROBLANCO Oro Blanco | 10.30 | 9.608 | 10.30 | 9.653 | +7.20% | 189.67M | 10.30+7.20% | 23/01 | |
CHILE Banco De Chile (SN) | 186.94 | 186.88 | 187.50 | 184.20 | +0.03% | 114.5M | 186.94+0.03% | 23/01 | |
ENELCHILE Enel Chile SA | 75.97 | 75.80 | 76.00 | 75.28 | +0.22% | 97.22M | 75.97+0.22% | 23/01 | |
VAPORES Vapores | 49.99 | 50.50 | 50.84 | 49.50 | -1.01% | 59.52M | 49.99-1.01% | 23/01 |
| שם | מחיר |
|---|---|
OROBLANCO Oro Blanco | 10.30+0.692+7.20% |
NORTEGRAN Norte Grande | 13.74+0.520+3.93% |
ABC ABC SA | 14.98+0.49+3.38% |
BLUMAR Blumar | 335.82+9.83+3.02% |
SOCOVESA Socovesa | 154.97+4.36+2.89% |
| שם | מחיר |
|---|---|
MASISA Masisa | 17.56-0.84-4.57% |
MALLPLAZA Plaza | 3,800.00-129.90-3.31% |
CMPC Empresas CMPC | 1,320.00-44.00-3.23% |
AGUASA Aguas Andinas | 385.90-10.90-2.75% |
CAP Cap | 8,120.00-180.00-2.17% |