| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
OROBLANCO Pampa Investments SA | 11.25 | 10.95 | 11.25 | 11.25 | +2.74% | 49.21M | 11.25+2.74% | 16:41:40 | |
CHILE Banco De Chile (SN) | 182.00 | 183.00 | 183.31 | 181.02 | -0.55% | 5.18M | 182.00-0.55% | 17:05:35 | |
AGUAS-A Aguas Andinas | 330.50 | 330.50 | 340.00 | 330.50 | 0.00% | 0 | 330.500.00% | 12/08 | |
BSANTANDER Banco Santander Chile | 77.07 | 77.50 | 77.69 | 77.00 | -0.55% | 3.82M | 77.07-0.55% | 17:02:01 | |
ENELCHILE Enel Chile SA | 79.50 | 79.80 | 80.15 | 79.48 | -0.38% | 1.82M | 79.50-0.38% | 17:04:49 |
| שם | מחיר |
|---|---|
IAM Inversiones Aguas Metropolitanas | 988.00+43.00+4.55% |
PAMPA Pampa Invts | 11.25+0.300+2.74% |
COLBUN Colbun | 144.98+2.98+2.10% |
CAP Cap | 5,495.70+95.70+1.77% |
SOCOVESA Socovesa | 158.00+2.59+1.67% |
| שם | מחיר |
|---|---|
ANDINA-B Embotelladora Andina B | 4,710.800.000.00% |
ITAUCL Itau CorpBanca | 21,850.00-254.00-1.15% |
FALABELLA Falabella | 6,310.10-69.90-1.10% |
MALLPLAZA Plaza | 3,948.50-40.50-1.02% |
QUINENCO Quinenco | 4,448.40-51.60-1.15% |