| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.25 | 72.60 | 72.60 | 70.71 | -0.48% | 185.36M | 72.25-0.48% | 19/03 | |
CHILE Banco De Chile (SN) | 175.13 | 177.00 | 177.48 | 174.21 | -1.06% | 122.31M | 175.13-1.06% | 19/03 | |
VAPORES Vapores | 54.57 | 54.23 | 54.62 | 53.03 | +0.63% | 52.9M | 54.57+0.63% | 19/03 | |
ENELCHILE Enel Chile SA | 74.40 | 74.88 | 74.64 | 73.63 | -0.64% | 49.89M | 74.40-0.64% | 19/03 | |
COLBUN Colbun | 128.51 | 130.65 | 132.99 | 127.67 | -1.64% | 36.93M | 128.51-1.64% | 19/03 |
| שם | מחיר |
|---|---|
AGUASA Aguas Andinas | 370.00+17.45+4.95% |
SALMOCAM Salmones Camanchaca | 5,189.40+124.90+2.47% |
INVERCAP Invercap | 1,839.30+33.00+1.83% |
COPEC Empresas Copec | 6,590.00+80.10+1.23% |
VAPORES Vapores | 54.57+0.34+0.63% |
| שם | מחיר |
|---|---|
SQMB Soquimich B | 67,060.00-2,280.00-3.29% |
SOCOVESA Socovesa | 131.25-4.27-3.15% |
CENCOSUD Cencosud | 2,504.80-75.20-2.91% |
FALABELLA Falabella | 6,020.00-180.00-2.90% |
CENCOMALLS Cencosud Shopping | 2,300.30-64.70-2.74% |