| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ENELAM ENEL Americas SA | 78.00 | 76.76 | 78.32 | 76.20 | +1.62% | 227.66M | 78.00+1.62% | 13/02 | |
BSANTANDER Banco Santander Chile | 76.80 | 76.55 | 77.40 | 75.60 | +0.33% | 99.52M | 76.80+0.33% | 13/02 | |
CHILE Banco De Chile (SN) | 187.50 | 188.60 | 191.90 | 185.60 | -0.58% | 88.12M | 187.50-0.58% | 13/02 | |
VAPORES Vapores | 46.85 | 45.85 | 47.67 | 45.50 | +2.18% | 46.44M | 46.85+2.18% | 13/02 | |
ENELCHILE Enel Chile SA | 72.89 | 72.00 | 72.99 | 71.50 | +1.24% | 43.51M | 72.89+1.24% | 13/02 |
| שם | מחיר |
|---|---|
COLBUN Colbun | 143.00+4.50+3.25% |
SK Sigdo Koppers | 1,799.90+52.50+3.00% |
VAPORES Vapores | 46.85+1.00+2.18% |
CONCHATORO Vina Concha To | 987.83+17.94+1.85% |
SMSAAM Sociedad Matriz | 144.91+2.56+1.80% |
| שם | מחיר |
|---|---|
BCI Banco de Credito e Inversiones | 61,002.00-3,683.00-5.69% |
INGEVEC Ingevec | 190.15-10.98-5.46% |
BESALCO Besalco Sa | 1,343.40-56.60-4.04% |
ANDINAA Embotelladora Andina | 3,622.60-148.80-3.95% |
INVERCAP Invercap | 1,993.00-68.20-3.31% |