| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 73.45 | 72.44 | 73.99 | 72.51 | +1.39% | 110.48M | 73.45+1.39% | 20:36:06 | |
CHILE Banco De Chile (SN) | 181.86 | 178.25 | 182.50 | 178.52 | +2.03% | 79.72M | 181.86+2.03% | 20:36:09 | |
ENELAM ENEL Americas SA | 78.39 | 77.21 | 78.90 | 77.21 | +1.53% | 51.41M | 78.39+1.53% | 20:36:23 | |
ENELCHILE Enel Chile SA | 78.92 | 78.75 | 79.91 | 78.63 | +0.22% | 21.31M | 78.92+0.22% | 20:36:02 | |
VAPORES Vapores | 44.71 | 44.65 | 45.48 | 44.30 | +0.13% | 19.08M | 44.71+0.13% | 20:36:07 |
| שם | מחיר |
|---|---|
SQMB Soquimich B | 76,119.00+3,514.00+4.84% |
ABC ABC SA | 10.80+0.32+3.05% |
OROBLANCO Oro Blanco | 11.43+0.330+2.97% |
SOCOVESA Socovesa | 116.00+3.13+2.77% |
CHILE Banco De Chile (SN) | 181.86+3.61+2.03% |
| שם | מחיר |
|---|---|
FALABELLA Falabella | 5,823.30-146.70-2.46% |
MASISA Masisa | 13.79-0.33-2.34% |
ECL Engie Energia Chile | 1,754.00-32.30-1.81% |
CONCHATORO Vina Concha To | 855.00-14.20-1.63% |
RIPLEY Ripley Corp | 386.00-5.00-1.28% |