| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 70.10 | 68.25 | 71.21 | 68.79 | +2.71% | 181.71M | 70.10+2.71% | 20/05 | |
CHILE Banco De Chile (SN) | 171.90 | 166.50 | 172.99 | 165.24 | +3.24% | 104.89M | 171.90+3.24% | 20/05 | |
ENELCHILE Enel Chile SA | 76.75 | 75.15 | 77.90 | 75.15 | +2.13% | 80.57M | 76.75+2.13% | 20/05 | |
VAPORES Vapores | 45.50 | 45.44 | 46.00 | 45.45 | +0.13% | 68.58M | 45.50+0.13% | 20/05 | |
OROBLANCO Oro Blanco | 11.28 | 11.24 | 11.28 | 10.97 | +0.36% | 30.09M | 11.28+0.36% | 20/05 |
| שם | מחיר |
|---|---|
IAM Inversiones Aguas Metropolitanas | 961.76+76.38+8.63% |
CENCOMALLS Cencosud Shopping | 2,459.90+149.90+6.49% |
CENCOSUD Cencosud | 2,180.00+108.50+5.24% |
SALFACORP Salfacorp | 1,310.30+56.10+4.47% |
RIPLEY Ripley Corp | 376.00+11.83+3.25% |
| שם | מחיר |
|---|---|
CRISTALES Cristales | 2,250.00-80.00-3.43% |
ECL Engie Energia Chile | 1,790.00-40.00-2.19% |
SONDA Sonda | 272.01-5.99-2.15% |
NORTEGRAN Norte Grande | 14.94-0.080-0.53% |
SQMB Soquimich B | 72,900.00-290.00-0.40% |