| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 73.60 | 72.44 | 73.99 | 72.51 | +1.60% | 163.64M | 73.60+1.60% | 12/06 | |
CHILE Banco De Chile (SN) | 182.00 | 178.25 | 182.60 | 178.52 | +2.10% | 110.87M | 182.00+2.10% | 12/06 | |
ENELAM ENEL Americas SA | 79.57 | 77.21 | 79.57 | 77.21 | +3.06% | 75.21M | 79.57+3.06% | 12/06 | |
NORTEGRAN Norte Grande | 15.07 | 14.60 | 15.07 | 14.85 | +3.22% | 71.92M | 15.07+3.22% | 12/06 | |
ENELCHILE Enel Chile SA | 80.32 | 78.75 | 80.32 | 78.63 | +1.99% | 48.51M | 80.32+1.99% | 12/06 |
| שם | מחיר |
|---|---|
SQMB Soquimich B | 75,379.00+2,774.00+3.82% |
NORTEGRAN Norte Grande | 15.07+0.470+3.22% |
OROBLANCO Oro Blanco | 11.45+0.350+3.15% |
CENCOSUD Cencosud | 2,248.00+67.90+3.11% |
ENELAM ENEL Americas | 79.57+2.36+3.06% |
| שם | מחיר |
|---|---|
MASISA Masisa | 13.80-0.32-2.27% |
ANDINAB Embotelladora Andina B | 4,319.90-50.10-1.15% |
PARAUCO Parq Arauco | 3,775.20-39.80-1.04% |
ANTARCHILE Antar Chile | 7,755.30-66.30-0.85% |
COPEC Empresas Copec | 6,120.00-39.00-0.63% |