שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
B3 SA Brasil Bolsa Balcao | 10.45 | 10.47 | 10.55 | 10.41 | -0.19% | 44.04M | 10.45-0.19% | 03:00:05 | |
Hapvida Participacoes e Investimentos | 3.72 | 3.76 | 3.79 | 3.68 | -1.06% | 42.27M | 3.72-1.06% | 03:00:33 | |
Petroleo Brasileiro SA PN | 38.51 | 38.63 | 39.10 | 38.44 | -0.31% | 33.2M | 38.51-0.31% | 03:00:10 | |
Itau Unibanco Banco Holding SA | 32.66 | 32.24 | 32.66 | 32.23 | +1.30% | 30.39M | 32.66+1.30% | 03:00:10 | |
Banco Bradesco SA Pref | 12.23 | 12.27 | 12.34 | 12.20 | -0.33% | 26.51M | 12.23-0.33% | 03:00:04 |
שם | מחיר |
---|---|
BRFS3 בי. אר. אפ. ברזיל פודס - BRF | 23.61+0.59+2.56% |
ELET3 Centrais Eletricas Brasileiras | 37.18+0.67+1.84% |
VBBR3 Vibra Energia | 20.30+0.35+1.75% |
PRIO3 Prio ON | 45.74+0.64+1.42% |
ITUB4 ITAUUNIBANCOPN EB N1 | 32.66+0.42+1.30% |
שם | מחיר |
---|---|
LREN3 לוחאס רנר | 12.16-0.30-2.41% |
TOTS3 TOTVS ON EJ NM | 29.27-0.62-2.07% |
NEOE3 NEOENERGIA | 18.29-0.36-1.93% |
EQTL3 EQUATORIAL ON NM | 31.50-0.53-1.65% |
TIMS3 טים פטריסיפקוס | 15.79-0.26-1.62% |