אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.21 | 12.37 | 12.08 | +0.11 | +0.91% | 17.48M | 22:10:36 | ||
Atacadao | 11.09 | 11.58 | 11.07 | -0.53 | -4.56% | 4.90M | 22:10:38 | ||
Auren ON | 11.58 | 11.62 | 11.52 | -0.02 | -0.17% | 2.42M | 22:10:00 | ||
B3 SA Brasil Bolsa Balcao | 10.81 | 11.08 | 10.57 | -0.33 | -2.96% | 71.57M | 22:11:00 | ||
Banco BTG | 33.45 | 33.88 | 33.33 | -0.49 | -1.44% | 3.87M | 22:11:00 | ||
BBSEGURIDADE ON NM | 32.16 | 32.35 | 32.00 | -0.13 | -0.40% | 2.17M | 22:10:37 | ||
BRADESCO ON N1 | 12.34 | 12.53 | 12.32 | -0.05 | -0.40% | 4.38M | 22:10:41 | ||
BRADESCO PN EJ N1 | 13.98 | 14.28 | 13.97 | -0.08 | -0.57% | 47.35M | 22:10:38 | ||
Brazilian Electric Power | 37.77 | 38.01 | 37.36 | +0.14 | +0.37% | 6.48M | 22:10:40 | ||
Caixa Seguridade Participacoes | 15.60 | 15.82 | 15.51 | -0.04 | -0.26% | 3.42M | 22:11:00 | ||
COPEL Pref B | 9.07 | 9.15 | 8.98 | -0.10 | -1.09% | 11.25M | 22:10:37 | ||
CPFL ENERGIAON NM | 32.08 | 32.49 | 32.05 | -0.29 | -0.90% | 1.34M | 22:10:36 | ||
CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 5.99M | 22:10:00 | ||
Eletrobras PNA | 41.45 | 41.81 | 40.91 | +0.23 | +0.56% | 984.80K | 22:10:47 | ||
Energisa | 45.27 | 45.73 | 44.81 | -0.61 | -1.33% | 1.41M | 22:10:39 | ||
Energy of Minas Gerai | 11.42 | 11.62 | 11.25 | +0.28 | +2.51% | 1.01M | 22:10:36 | ||
Energy of Minas Gerais Prf | 9.73 | 9.97 | 9.57 | +0.15 | +1.57% | 11.49M | 22:10:44 | ||
ENEVA ON NM | 12.39 | 12.60 | 12.39 | -0.23 | -1.82% | 3.33M | 22:10:37 | ||
ENGIE BRASILON NM | 40.83 | 40.88 | 40.40 | +0.16 | +0.39% | 2.34M | 22:11:00 | ||
EQUATORIAL ON NM | 30.68 | 30.92 | 30.44 | -0.32 | -1.03% | 2.76M | 22:10:34 | ||
GERDAU PN N1 | 18.22 | 18.52 | 18.15 | -0.38 | -2.04% | 4.95M | 22:10:45 | ||
Grupo Mateus | 7.43 | 7.64 | 7.42 | -0.24 | -3.13% | 2.06M | 22:10:00 | ||
Hapvida | 3.72 | 3.82 | 3.70 | -0.10 | -2.62% | 17.12M | 22:10:36 | ||
Hypera ON | 29.79 | 30.07 | 29.09 | -0.29 | -0.96% | 2.90M | 22:10:21 | ||
ITAUUNIBANCO ON EDJ N1 | 27.35 | 27.97 | 27.34 | -0.45 | -1.62% | 404.50K | 22:10:36 | ||
ITAUUNIBANCOPN EB N1 | 31.57 | 32.20 | 31.54 | -0.39 | -1.22% | 26.73M | 22:10:35 | ||
KLABIN S/A UNT N2 | 22.93 | 23.27 | 22.87 | -0.21 | -0.91% | 1.69M | 22:10:59 | ||
MAGAZ LUIZA ON NM | 1.36 | 1.45 | 1.35 | -0.09 | -6.21% | 78.09M | 22:10:40 | ||
MULTIPLAN ON N2 | 22.79 | 22.90 | 22.54 | -1.10 | -4.60% | 66.60M | 22:10:22 | ||
NEOENERGIA | 19.17 | 19.31 | 18.97 | -0.14 | -0.72% | 822.00K | 22:10:37 | ||
PORTO SEGURO ON EJ NM | 29.95 | 30.22 | 29.89 | -0.11 | -0.37% | 864.00K | 22:10:54 | ||
Prio | 48.09 | 49.43 | 47.98 | -1.47 | -2.97% | 7.41M | 22:10:38 | ||
RAIADROGASIL ON NM | 25.68 | 26.07 | 25.43 | -0.05 | -0.19% | 4.30M | 22:10:56 | ||
Raizen | 3.06 | 3.09 | 3.03 | -0.01 | -0.33% | 4.45M | 22:10:00 | ||
Rede D’Or | 26.17 | 26.52 | 26.02 | -0.29 | -1.10% | 3.55M | 22:11:00 | ||
RUMO ON NM | 20.19 | 20.80 | 20.04 | -0.64 | -3.07% | 12.62M | 22:10:39 | ||
Sendas Distribuidora | 13.17 | 13.53 | 13.08 | -0.42 | -3.09% | 9.27M | 22:11:00 | ||
Suzano Papel Celulose | 58.37 | 59.21 | 58.10 | -0.53 | -0.90% | 3.99M | 22:10:58 | ||
Telefonica Brasil SA | 47.74 | 48.07 | 47.47 | +0.01 | +0.02% | 1.64M | 22:10:55 | ||
TOTVS ON EJ NM | 27.71 | 28.14 | 27.63 | -0.24 | -0.86% | 2.04M | 22:10:58 | ||
Transmissão Paulista PN | 25.22 | 25.53 | 25.09 | -0.06 | -0.24% | 1.81M | 22:10:35 | ||
ULTRAPAR ON NM | 26.01 | 26.51 | 25.95 | -0.43 | -1.63% | 1.59M | 22:10:56 | ||
Vibra Energia | 23.46 | 23.79 | 23.33 | -0.23 | -0.97% | 3.36M | 22:10:59 | ||
WEG ON EJ NM | 39.36 | 39.77 | 39.16 | 0.00 | 0.00% | 4.63M | 22:10:38 | ||
איטאוסה אינווסטימנטוס איטאו | 9.57 | 9.72 | 9.56 | -0.09 | -0.93% | 15.16M | 22:10:36 | ||
אמברייר | 33.18 | 33.48 | 33.04 | -0.12 | -0.36% | 2.15M | 22:10:36 | ||
בי. אר. אפ. ברזיל פודס - BRF | 16.90 | 17.29 | 16.87 | -0.34 | -1.97% | 3.92M | 22:10:37 | ||
ברזיל און אי. ג'י. | 27.48 | 27.74 | 27.42 | -0.07 | -0.25% | 7.30M | 22:10:38 | ||
ברסקים | 21.33 | 22.33 | 21.02 | -1.05 | -4.69% | 4.61M | 22:10:37 | ||
ג'יי. בי. אס. - JBS | 23.34 | 23.45 | 23.23 | -0.06 | -0.26% | 2.96M | 22:10:37 | ||
וייל און | 63.17 | 63.74 | 62.93 | -0.73 | -1.14% | 10.96M | 22:10:36 | ||
טים פטריסיפקוס | 17.69 | 17.80 | 17.47 | +0.09 | +0.51% | 3.90M | 22:10:38 | ||
לוחאס רנר | 15.33 | 15.71 | 15.28 | -0.36 | -2.29% | 11.66M | 22:10:38 | ||
לוקליזה | 49.04 | 50.44 | 48.94 | -1.51 | -2.99% | 4.08M | 22:10:40 | ||
נטורה | 16.68 | 16.90 | 16.62 | -0.20 | -1.18% | 2.14M | 22:10:59 | ||
סבספ | 80.98 | 82.72 | 80.78 | -1.38 | -1.68% | 1.03M | 22:10:40 | ||
סי. סי. אר. - CCR | 12.32 | 12.53 | 12.31 | -0.16 | -1.28% | 5.09M | 22:11:00 | ||
סנטנדר | 28.91 | 29.54 | 28.70 | +0.78 | +2.77% | 6.16M | 22:11:00 | ||
פטרוברס | 44.36 | 44.43 | 43.78 | -0.18 | -0.40% | 9.38M | 22:10:40 | ||
פטרוליו ברזיליירו | 41.96 | 42.21 | 41.62 | -0.19 | -0.45% | 30.16M | 22:10:45 | ||
קוזאן | 14.49 | 14.68 | 14.46 | -0.19 | -1.29% | 3.71M | 22:10:38 | ||
קומפניה סידרורגיקה נסיאונל | 13.95 | 14.15 | 13.81 | -0.26 | -1.83% | 3.21M | 22:10:59 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה