אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
20.69 | 21.06 | 20.62 | +0.44% | 12.11M | xx.xx | ||
11.46 | 11.58 | 11.39 | +0.09% | 20.25M | xx.xx | ||
26.45 | 26.56 | 26.38 | +0.34% | 16.04M | xx.xx | ||
11.13 | 11.16 | 11.03 | +0.18% | 6.53M | xx.xx | ||
12.23 | 12.34 | 12.20 | -0.33% | 26.51M | xx.xx | ||
23.61 | 23.68 | 23.01 | +2.56% | 7.71M | xx.xx | ||
17.62 | 17.72 | 17.36 | 0.00% | 2.56M | xx.xx | ||
10.45 | 10.55 | 10.41 | -0.19% | 44.04M | xx.xx | ||
11.41 | 11.60 | 11.40 | -0.52% | 6.1M | xx.xx | ||
12.48 | 12.61 | 12.36 | -0.48% | 141.5K | xx.xx | ||
10.08 | 10.25 | 9.98 | -1.18% | 12.2M | xx.xx | ||
32.64 | 32.93 | 32.50 | -0.49% | 1.23M | xx.xx | ||
8.35 | 8.41 | 8.24 | +0.48% | 3.63M | xx.xx | ||
9.37 | 9.47 | 9.27 | +0.21% | 8.27M | xx.xx | ||
13.47 | 13.78 | 13.47 | -0.88% | 13.18M | xx.xx | ||
12.99 | 13.09 | 12.83 | +0.62% | 4.59M | xx.xx | ||
37.18 | 37.35 | 36.41 | +1.84% | 15.19M | xx.xx | ||
41.11 | 41.34 | 40.56 | +0.98% | 1.32M | xx.xx | ||
36.56 | 36.70 | 35.81 | -0.38% | 4.22M | xx.xx | ||
31.50 | 32.39 | 31.50 | -1.65% | 8.21M | xx.xx | ||
18.48 | 18.58 | 18.33 | +0.87% | 9.76M | xx.xx | ||
45.74 | 46.30 | 45.17 | +1.42% | 13.68M | xx.xx | ||
28.70 | 29.29 | 28.65 | -0.83% | 2.38M | xx.xx | ||
9.83 | 9.86 | 9.75 | +0.82% | 17.81M | xx.xx | ||
28.03 | 28.13 | 27.83 | +0.57% | 208.5K | xx.xx | ||
32.66 | 32.66 | 32.23 | +1.30% | 30.39M | xx.xx | ||
32.80 | 33.30 | 32.67 | +0.40% | 4.65M | xx.xx | ||
12.16 | 12.55 | 12.10 | -2.41% | 13.26M | xx.xx | ||
12.67 | 12.84 | 12.60 | -0.31% | 5.69M | xx.xx | ||
22.58 | 22.98 | 22.50 | 0.00% | 3.51M | xx.xx | ||
15.55 | 15.64 | 15.31 | 0.00% | 5.33M | xx.xx | ||
40.98 | 41.53 | 40.92 | +0.27% | 7.72M | xx.xx | ||
38.51 | 39.10 | 38.44 | -0.31% | 33.2M | xx.xx | ||
30.38 | 30.63 | 30.05 | -0.62% | 1.67M | xx.xx | ||
41.70 | 41.98 | 41.02 | -0.17% | 7.53M | xx.xx | ||
27.42 | 27.54 | 27.20 | +0.22% | 1.96M | xx.xx | ||
77.85 | 79.20 | 77.42 | -0.38% | 6.19M | xx.xx | ||
44.34 | 44.66 | 44.19 | -0.25% | 1.02M | xx.xx | ||
15.79 | 16.07 | 15.73 | -1.62% | 7.68M | xx.xx | ||
29.27 | 29.94 | 29.27 | -2.07% | 3.45M | xx.xx | ||
26.80 | 26.89 | 26.55 | +1.13% | 1.7M | xx.xx | ||
21.51 | 21.77 | 21.38 | -1.06% | 2.8M | xx.xx | ||
62.93 | 63.34 | 62.46 | -0.33% | 24.31M | xx.xx | ||
45.48 | 46.31 | 45.48 | -0.89% | 1.74M | xx.xx | ||
42.03 | 42.39 | 41.95 | +0.14% | 5.46M | xx.xx | ||
25.32 | 25.68 | 25.23 | -1.09% | 3.49M | xx.xx | ||
32.83 | 32.97 | 32.61 | +0.03% | 7.09M | xx.xx | ||
21.70 | 22.02 | 21.55 | -0.46% | 3.97M | xx.xx | ||
44.95 | 46.02 | 44.51 | -1.43% | 3.43M | xx.xx | ||
31.31 | 31.46 | 30.81 | +0.35% | 8.62M | xx.xx | ||
9.05 | 9.13 | 8.83 | +0.22% | 10.72M | xx.xx | ||
57.60 | 58.09 | 57.06 | -0.09% | 7.25M | xx.xx | ||
20.30 | 20.40 | 19.93 | +1.75% | 5.77M | xx.xx | ||
18.29 | 18.55 | 18.23 | -1.93% | 887.2K | xx.xx | ||
3.72 | 3.79 | 3.68 | -1.06% | 42.27M | xx.xx | ||
6.85 | 6.92 | 6.76 | +0.15% | 2.97M | xx.xx | ||
26.91 | 27.10 | 26.52 | +0.79% | 5.71M | xx.xx | ||
5.42 | 5.52 | 5.32 | -0.55% | 13.31M | xx.xx | ||
9.90 | 10.04 | 9.78 | -1.00% | 21.53M | xx.xx | ||
14.28 | 14.40 | 14.14 | +0.28% | 2.75M | xx.xx | ||
2.99 | 3.03 | 2.94 | +0.34% | 19.74M | xx.xx |