| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 41.70 | 41.41 | 42.18 | 41.30 | +0.70% | 5.92M | 41.70+0.70% | 22:32:07 | |
Bolsas y Mercados Argentinos SA | 302.00 | 304.25 | 308.00 | 302.00 | -0.74% | 3.16M | 302.00-0.74% | 22:32:02 | |
Gp fin galicia | 7,870.00 | 7,685.00 | 7,940.00 | 7,800.00 | +2.41% | 1.72M | 7,870.00+2.41% | 22:32:34 | |
Empresa Distribuidora y Comercializadora Norte SA | 1,919.00 | 1,908.00 | 1,980.00 | 1,903.00 | +0.58% | 1.37M | 1,919.00+0.58% | 22:32:14 | |
Morixe Hermanos SACI | 25.80 | 25.90 | 26.30 | 25.70 | -0.39% | 1.14M | 25.80-0.39% | 21:53:17 |
| שם | מחיר |
|---|---|
INTRm Compania Introductora de BA | 320.00+35.000+12.28% |
SAMIm San miguel | 564.00+19.00+3.49% |
CECO2m Central Costanera | 508.00+29.000+6.05% |
LOMAm Loma Negra | 3,685.00+147.500+4.17% |
OESTm GCO | 720.00+27.000+3.90% |
| שם | מחיר |
|---|---|
CADOm Carlos casado | 550.00-9.00-1.61% |
IEBm Ieb Construcciones | 1,520.00-20.00-1.30% |
TRANm TRANSENER | 3,667.50-15.000-0.41% |
HARGm Holcim Argentina | 1,535.00-5.000-0.33% |
GCDIm GCDI | 13.05-0.10-0.76% |