שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco de Valores SA | 277.00 | 286.50 | 290.00 | 277.00 | -3.32% | 2.04M | 277.00-3.32% | 20:11:41 | |
Sociedad Comercial del Plata SA | 142.00 | 146.25 | 146.50 | 141.75 | -2.91% | 1.13M | 142.00-2.91% | 19:30:26 | |
Gp fin galicia | 7,660.00 | 7,580.00 | 7,730.00 | 7,520.00 | +1.06% | 979.43K | 7,660.00+1.06% | 19:47:03 | |
Molinos Juan Semino SA | 25.10 | 25.30 | 26.50 | 24.50 | -0.79% | 1.04M | 25.10-0.79% | 20:09:12 | |
Bolsas y Mercados Argentinos SA | 412.50 | 416.00 | 423.50 | 401.50 | -0.84% | 1.01M | 412.50-0.84% | 20:11:44 |
שם | מחיר |
---|---|
RICHm Laboratorios Richmond | 1,370.00+80.000+6.20% |
CAPXm Capex | 5,870.00+280.000+5.01% |
MOLIm Molinos | 3,840.00+185.00+5.06% |
GAROm Garovaglio | 219.75-6.50-2.87% |
BPATm Bco patagonia | 2,580.00+85.000+3.41% |
שם | מחיר |
---|---|
CELUm Celulosa Argentina | 187.50-11.000-5.54% |
TECO2m Telecom | 2,335.00-95.00-3.91% |
TRANm TRANSENER | 2,135.00-90.000-4.05% |
METRm Metrogas SA | 1,980.00-80.000-3.88% |
FIPLm Fiplasto SA | 265.00-10.000-3.64% |