| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 58.50 | 59.10 | 61.50 | 57.90 | -1.01% | 18.17M | 58.50-1.01% | 21:59:59 | |
Banco de Valores SA | 607.00 | 601.50 | 607.00 | 602.00 | +0.91% | 4.74M | 607.00+0.91% | 21:59:53 | |
Bolsas y Mercados Argentinos SA | 324.00 | 322.75 | 336.00 | 320.50 | +0.39% | 4.62M | 324.00+0.39% | 21:59:03 | |
Morixe Hermanos SACI | 39.60 | 40.70 | 41.30 | 39.10 | -2.70% | 3.94M | 39.60-2.70% | 21:59:28 | |
Central Puerto SA | 2,485.00 | 2,385.00 | 2,505.00 | 2,381.00 | +4.19% | 2.49M | 2,485.00+4.19% | 21:59:50 |
| שם | מחיר |
|---|---|
TECO2m Telecom | 3,800.00+387.50+11.36% |
CEPUm Central Puerto | 2,485.00+100.00+4.19% |
CVHm Cablevision | 7,630.00+290.00+3.95% |
GRIMm Grimoldi | 2,845.00+100.000+3.64% |
FERRm Ferrum | 29.30+1.000+3.53% |
| שם | מחיר |
|---|---|
CELUm Celulosa Argentina | 367.00-17.000-4.43% |
TGNO4m Transportadora Gas Norte C | 4,270.00-127.500-2.90% |
MORIm Morixe Hermanos | 39.60-1.100-2.70% |
CAPXm Capex | 4,925.00-135.000-2.67% |
ECOGm ECOGAS Inversiones | 3,330.00-85.00-2.49% |