שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Gp fin galicia | 8,080.00 | 8,210.00 | 8,270.00 | 8,010.00 | -1.58% | 3.4M | 8,080.00-1.58% | 31/01 | |
Ternium Argentina SA | 854.00 | 838.00 | 859.00 | 835.00 | +1.91% | 2.81M | 854.00+1.91% | 31/01 | |
Agrometal | 69.10 | 70.20 | 70.90 | 68.80 | -1.57% | 2.56M | 69.10-1.57% | 31/01 | |
Banco de Valores SA | 428.50 | 436.00 | 441.00 | 425.00 | -1.72% | 2.36M | 428.50-1.72% | 31/01 | |
Bolsas y Mercados Argentinos SA | 494.50 | 495.50 | 502.00 | 490.00 | -0.20% | 1.66M | 494.50-0.20% | 31/01 |
שם | מחיר |
---|---|
CGPA2m Camuzzi Gas Pampeana | 3,260.00+320.000+10.88% |
LEDEm Ledesma | 1,520.00+35.00+2.36% |
LONGm Longvie | 34.75+0.700+2.06% |
SAMIm San miguel | 1,240.00+25.00+2.06% |
TXARm Ternium Argentina | 854.00+16.000+1.91% |
שם | מחיר |
---|---|
METRm Metrogas SA | 2,495.00-115.000-4.41% |
GBANm Naturgy BAN | 2,195.00-100.000-4.36% |
TECO2m Telecom | 2,915.00-120.00-3.95% |
TGSU2m Tran Gas Del Sur | 6,750.00-250.000-3.57% |
LOMAm Loma Negra | 2,845.00-105.000-3.56% |