| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 43.25 | 44.50 | 45.50 | 43.05 | -2.81% | 4.87M | 43.25-2.81% | 19/05 | |
Bolsas y Mercados Argentinos SA | 279.50 | 276.50 | 281.50 | 272.00 | +1.08% | 4.42M | 279.50+1.08% | 19/05 | |
Agrometal | 41.40 | 38.00 | 41.90 | 37.60 | +8.95% | 4.36M | 41.40+8.95% | 19/05 | |
Gp fin galicia | 5,965.00 | 6,285.00 | 6,305.00 | 5,950.00 | -5.09% | 3.45M | 5,965.00-5.09% | 19/05 | |
Banco de Valores SA | 684.50 | 683.00 | 708.00 | 680.00 | +0.22% | 1.68M | 684.50+0.22% | 19/05 |
| שם | מחיר |
|---|---|
AGROm Agrometal | 41.40+3.400+8.95% |
METRm Metrogas SA | 1,866.00+83.000+4.66% |
RICHm Laboratorios Richmond | 1,645.00+55.000+3.46% |
TRANm TRANSENER | 3,915.00+105.000+2.76% |
ROSEm Inst rosembusc | 167.50+4.500+2.76% |
| שם | מחיר |
|---|---|
SUPVm Grupo Supervielle | 2,211.00-119.000-5.11% |
GGALm Gp fin galicia | 5,965.00-320.000-5.09% |
GAROm Garovaglio | 243.00-11.50-4.52% |
BBARm Banco BBVA Argentina | 6,965.00-320.00-4.39% |
BMAm Banco Macro B | 10,290.00-450.00-4.19% |