| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 48.95 | 49.93 | 49.84 | 48.50 | -1.96% | 4.74M | 48.95-1.96% | 19:49:42 | |
Banco de Valores SA | 731.00 | 736.50 | 739.00 | 731.00 | -0.75% | 2.41M | 731.00-0.75% | 19:49:54 | |
Bolsas y Mercados Argentinos SA | 314.00 | 314.00 | 315.00 | 311.00 | 0.00% | 1.74M | 314.000.00% | 20:06:31 | |
Gp fin galicia | 7,115.00 | 7,130.00 | 7,185.00 | 6,990.00 | -0.21% | 1.24M | 7,115.00-0.21% | 19:49:23 | |
Agrometal | 47.90 | 46.60 | 48.50 | 47.20 | +2.79% | 1.05M | 47.90+2.79% | 20:03:53 |
| שם | מחיר |
|---|---|
HSATm Holdsat | 134.00+7.50+5.93% |
GAROm Garovaglio | 247.00+7.50+3.13% |
AGROm Agrometal | 47.90+1.300+2.79% |
LOMAm Loma Negra | 3,430.00+67.500+2.01% |
CADOm Carlos casado | 573.00+5.00+0.88% |
| שם | מחיר |
|---|---|
DOMEm Artefactos Domesticos | 63.00-2.600-3.96% |
CAPXm Capex | 4,180.00-145.000-3.35% |
AUSOm Autopistas sol | 3,760.00-125.000-3.22% |
YPFDm Ypf sociedad | 58,800.00-2,000.00-3.29% |
TGSU2m Tran Gas Del Sur | 8,905.00-220.000-2.41% |