| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 47.74 | 49.64 | 50.10 | 47.00 | -3.83% | 15.67M | 47.74-3.83% | 13/02 | |
Gp fin galicia | 6,720.00 | 6,950.00 | 7,010.00 | 6,670.00 | -3.31% | 5.68M | 6,720.00-3.31% | 13/02 | |
Bolsas y Mercados Argentinos SA | 307.00 | 312.75 | 314.00 | 298.00 | -1.84% | 3.39M | 307.00-1.84% | 13/02 | |
Banco de Valores SA | 561.50 | 562.50 | 573.00 | 561.50 | -0.18% | 1.79M | 561.50-0.18% | 13/02 | |
Molinos Juan Semino SA | 19.30 | 18.55 | 19.50 | 18.45 | +4.04% | 1.7M | 19.30+4.04% | 13/02 |
| שם | מחיר |
|---|---|
HAVAm Havanna | 5,650.00+240.00+4.44% |
SEMIm Moli juan semi | 19.30+0.750+4.04% |
TXARm Ternium Argentina | 703.00+23.500+3.46% |
ROSEm Inst rosembusc | 230.00+7.500+3.37% |
ALUAm Aluar | 992.00+29.000+3.01% |
| שם | מחיר |
|---|---|
COMEm Comercial del Plata | 47.74-1.900-3.83% |
CELUm Celulosa Argentina | 303.00-11.500-3.66% |
DOMEm Artefactos Domesticos | 77.00-2.800-3.51% |
GGALm Gp fin galicia | 6,720.00-230.000-3.31% |
CECO2m Central Costanera | 420.00-14.000-3.23% |