| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 41.23 | 42.89 | 44.24 | 40.80 | -3.87% | 15M | 41.23-3.87% | 11/08 | |
Ypf sociedad | 7,790.00 | 8,065.00 | 8,370.00 | 7,670.00 | -3.41% | 4.46M | 7,790.00-3.41% | 11/08 | |
Metrogas SA | 2,152.00 | 1,988.00 | 2,600.00 | 1,990.00 | +8.25% | 4.3M | 2,152.00+8.25% | 11/08 | |
Gp fin galicia | 7,035.00 | 7,360.00 | 7,520.00 | 6,955.00 | -4.42% | 4.23M | 7,035.00-4.42% | 11/08 | |
Morixe Hermanos SACI | 23.15 | 23.95 | 24.05 | 22.50 | -3.34% | 3.08M | 23.15-3.34% | 11/08 |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,152.00+164.000+8.25% |
LEDEm Ledesma | 750.00+24.00+3.31% |
GCLAm Grupo clarin | 3,825.00+120.00+3.24% |
MOLAm Molinos Agro | 21,900.00+350.00+1.62% |
TXARm Ternium Argentina | 765.50+11.000+1.46% |
| שם | מחיר |
|---|---|
TECO2m Telecom | 4,262.50-257.50-5.70% |
CELUm Celulosa Argentina | 230.00-13.000-5.35% |
BMAm Banco Macro B | 12,740.00-650.00-4.85% |
TGSU2m Tran Gas Del Sur | 8,885.00-445.000-4.77% |
GGALm Gp fin galicia | 7,035.00-325.000-4.42% |