| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 48.62 | 49.93 | 50.50 | 48.10 | -2.62% | 9.67M | 48.62-2.62% | 17/04 | |
Banco de Valores SA | 733.00 | 736.50 | 740.00 | 723.00 | -0.48% | 4.23M | 733.00-0.48% | 17/04 | |
Bolsas y Mercados Argentinos SA | 317.50 | 314.00 | 318.50 | 310.25 | +1.11% | 2.99M | 317.50+1.11% | 17/04 | |
Gp fin galicia | 7,005.00 | 7,130.00 | 7,245.00 | 6,990.00 | -1.75% | 2.37M | 7,005.00-1.75% | 17/04 | |
Agrometal | 47.60 | 46.60 | 48.50 | 46.20 | +2.15% | 1.83M | 47.60+2.15% | 17/04 |
| שם | מחיר |
|---|---|
HSATm Holdsat | 133.00+6.50+5.14% |
GAROm Garovaglio | 247.50+8.00+3.34% |
BHIPm Banco Hipotecario | 368.00+11.500+3.23% |
INTRm Compania Introductora de BA | 314.00+7.500+2.45% |
AGROm Agrometal | 47.60+1.000+2.15% |
| שם | מחיר |
|---|---|
MOLIm Molinos | 2,490.00-135.00-5.14% |
DOMEm Artefactos Domesticos | 62.60-3.000-4.57% |
ECOGm ECOGAS Inversiones | 2,987.50-115.00-3.71% |
YPFDm Ypf sociedad | 59,200.00-1,600.00-2.63% |
TGSU2m Tran Gas Del Sur | 8,885.00-240.000-2.63% |