| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 49.49 | 48.59 | 49.64 | 48.20 | +1.85% | 8.77M | 49.49+1.85% | 21:39:02 | |
Banco de Valores SA | 708.00 | 703.50 | 710.00 | 701.50 | +0.64% | 3.61M | 708.00+0.64% | 21:28:52 | |
Bolsas y Mercados Argentinos SA | 336.75 | 338.00 | 338.75 | 332.25 | -0.37% | 1.73M | 336.75-0.37% | 21:28:57 | |
Gp fin galicia | 7,190.00 | 7,075.00 | 7,210.00 | 7,015.00 | +1.63% | 1.49M | 7,190.00+1.63% | 21:37:40 | |
Ternium Argentina SA | 738.00 | 715.00 | 744.00 | 716.00 | +3.22% | 1.49M | 738.00+3.22% | 21:38:43 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 4,057.50+152.500+3.91% |
TXARm Ternium Argentina | 738.00+23.000+3.22% |
OESTm GCO | 784.00+28.000+3.70% |
GAMIm BGaming | 276.50+7.00+2.60% |
ROSEm Inst rosembusc | 168.00+4.000+2.44% |
| שם | מחיר |
|---|---|
LOMAm Loma Negra | 3,482.50-102.500-2.86% |
CEPUm Central Puerto | 2,397.00-63.00-2.56% |
HSATm Holdsat | 128.50-3.00-2.28% |
INTRm Compania Introductora de BA | 306.00-7.000-2.24% |
IEBm Ieb Construcciones | 900.00-20.00-2.17% |