| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 45.08 | 46.11 | 45.50 | 44.60 | -2.23% | 10.71M | 45.08-2.23% | 19:26:38 | |
Gp fin galicia | 6,360.00 | 6,575.00 | 6,435.00 | 6,305.00 | -3.27% | 1.61M | 6,360.00-3.27% | 19:28:51 | |
Molinos Juan Semino SA | 20.20 | 20.80 | 20.45 | 20.00 | -2.89% | 1.57M | 20.20-2.89% | 19:23:23 | |
Banco de Valores SA | 566.50 | 568.50 | 568.00 | 560.00 | -0.35% | 1.52M | 566.50-0.35% | 19:27:57 | |
Bolsas y Mercados Argentinos SA | 310.75 | 315.75 | 316.00 | 308.00 | -1.58% | 1.4M | 310.75-1.58% | 19:28:25 |
| שם | מחיר |
|---|---|
BOLTm Boldt | 42.60+1.100+2.65% |
GAMIm BGaming | 215.50+6.00+2.86% |
CRESm Cresud SA | 1,731.00+17.00+0.99% |
CARCm Carboclor | 26.30+0.300+1.15% |
LEDEm Ledesma | 786.00+8.00+1.03% |
| שם | מחיר |
|---|---|
ROSEm Inst rosembusc | 197.50-10.500-5.05% |
CGPA2m Camuzzi Gas Pampeana | 2,450.00-130.000-5.04% |
GRIMm Grimoldi | 2,615.00-115.000-4.21% |
BMAm Banco Macro B | 10,400.00-440.00-4.06% |
INTRm Compania Introductora de BA | 372.00-15.500-4.00% |