| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 52.19 | 52.64 | 52.90 | 51.87 | -0.85% | 11.56M | 52.19-0.85% | 22:54:13 | |
CEMEX Cpo | 22.30 | 22.24 | 22.50 | 22.17 | +0.27% | 10.86M | 22.30+0.27% | 22:54:14 | |
Grupo Televisa SAB Unit | 10.24 | 10.18 | 10.28 | 10.10 | +0.59% | 3.76M | 10.24+0.59% | 22:56:58 | |
Financiero Banorte | 189.16 | 187.61 | 190.09 | 186.41 | +0.83% | 2.24M | 189.16+0.83% | 22:07:53 | |
Sigma Foods SAB de CV | 15.95 | 15.95 | 16.17 | 15.73 | 0.00% | 2.72M | 15.950.00% | 22:24:16 |
| שם | מחיר |
|---|---|
OMAB OMA B | 240.76+5.970+2.54% |
ASURB Asur B | 524.22+7.85+1.52% |
GAPB Grupo Aeroportuario del Pacifico B | 430.80+6.24+1.47% |
KIMBERA Kimberly-Clark de Mexico A | 37.80+0.420+1.12% |
FEMSAUBD Fomento Economico Mexicano UBD | 218.66+1.69+0.78% |
| שם | מחיר |
|---|---|
WALMEX Wal Mart de Mexico | 52.19-0.450-0.85% |
KOFUBL Coca Cola Femsa L | 183.27-1.38-0.75% |
GFINBURO Grupo Financiero Inbursa | 41.78-0.100-0.24% |
SIGMAFA Sigma Foods | 15.950.000.00% |
GMEXICOB Gmexico | 214.01-0.420-0.20% |