| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.45 | 21.30 | 21.61 | 21.18 | +0.70% | 31.3M | 21.45+0.70% | 30/04 | |
Wal Mart de Mexico SAB de CV | 55.07 | 55.53 | 55.84 | 54.63 | -0.83% | 13.33M | 55.07-0.83% | 30/04 | |
Gmexico | 191.20 | 190.12 | 194.09 | 188.24 | +0.57% | 7.68M | 191.20+0.57% | 30/04 | |
Sigma Foods SAB de CV | 16.55 | 16.45 | 16.70 | 16.41 | +0.61% | 6.92M | 16.55+0.61% | 30/04 | |
Financiero Banorte | 189.68 | 190.04 | 193.00 | 188.50 | -0.19% | 5.84M | 189.68-0.19% | 30/04 |
| שם | מחיר |
|---|---|
BIMBOA Bimbo | 59.48+4.950+9.08% |
FEMSAUBD Fomento Economico Mexicano UBD | 206.45+10.30+5.25% |
GRUMAB Gruma SAB de CV | 303.16+8.72+2.96% |
KOFUBL Coca Cola Femsa L | 176.96+3.47+2.00% |
GFINBURO Grupo Financiero Inbursa | 43.00+0.690+1.63% |
| שם | מחיר |
|---|---|
PINFRA PINFRA | 276.60-3.65-1.30% |
WALMEX Wal Mart de Mexico | 55.07-0.460-0.83% |
OMAB OMA B | 231.83-0.970-0.42% |
TLEVISACPO Grupo Televisa Unit | 9.96-0.03-0.30% |
GFNORTEO Financiero Banorte | 189.68-0.360-0.19% |