שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 12.47 | 12.12 | 12.68 | 12.15 | +2.89% | 44.53M | 12.47+2.89% | 30/01 | |
Wal Mart de Mexico SAB de CV | 54.71 | 54.71 | 55.44 | 54.50 | 0.00% | 22.34M | 54.710.00% | 30/01 | |
Gmexico | 101.92 | 101.37 | 102.50 | 101.19 | +0.54% | 6.14M | 101.92+0.54% | 30/01 | |
Financiero Banorte | 146.71 | 145.89 | 148.99 | 146.27 | +0.56% | 5.04M | 146.71+0.56% | 30/01 | |
Kimberly-Clark de Mexico A | 31.11 | 30.69 | 32.00 | 30.87 | +1.37% | 4.91M | 31.11+1.37% | 30/01 |
שם | מחיר |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.82+0.24+3.17% |
CEMEXCPO Cemex | 12.47+0.350+2.89% |
ASURB Asur B | 586.36+15.20+2.66% |
GFINBURO Grupo Financiero Inbursa | 44.60+1.110+2.55% |
GAPB Grupo Aeroportuario del Pacifico B | 392.72+8.79+2.29% |
שם | מחיר |
---|---|
ORBIA Orbia Advance | 13.58-0.130-0.95% |
AC Arca Continental | 190.36-0.06-0.03% |
WALMEX Wal Mart de Mexico | 54.710.000.00% |
KOFUBL Coca Cola Femsa L | 164.10+0.73+0.45% |
GMEXICOB Gmexico | 101.92+0.550+0.54% |