| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gmexico | 203.55 | 199.95 | 204.80 | 202.35 | +1.80% | 927.11K | 203.55+1.80% | 16:59:04 | |
Financiero Banorte | 198.49 | 190.07 | 198.75 | 189.43 | +4.43% | 590.62K | 198.49+4.43% | 16:59:06 | |
CEMEX Cpo | 22.26 | 22.09 | 22.33 | 22.16 | +0.77% | 292.21K | 22.26+0.77% | 16:59:03 | |
Wal Mart de Mexico SAB de CV | 58.00 | 58.04 | 58.23 | 57.71 | -0.07% | 234.74K | 58.00-0.07% | 16:59:15 | |
Orbia Advance Corporation SAB de CV | 18.66 | 18.39 | 18.79 | 18.49 | +1.47% | 43.86K | 18.66+1.47% | 16:59:03 |
| שם | מחיר |
|---|---|
GFNORTEO Financiero Banorte | 198.49+8.420+4.43% |
TLEVISACPO Grupo Televisa Unit | 11.57+0.23+2.03% |
GMEXICOB Gmexico | 203.55+3.600+1.80% |
ORBIA Orbia Advance | 18.66+0.270+1.47% |
PINFRA PINFRA | 286.77+3.45+1.22% |
| שם | מחיר |
|---|---|
KOFUBL Coca Cola Femsa L | 181.76-5.49-2.93% |
FEMSAUBD Fomento Economico Mexicano UBD | 183.55-1.31-0.71% |
KIMBERA Kimberly-Clark de Mexico A | 39.88+0.010+0.03% |
ELEKTRA Elektra | 373.100.000.00% |
WALMEX Wal Mart de Mexico | 58.00-0.040-0.07% |