שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.21 | 11.37 | 11.38 | 11.05 | -1.85% | 37.09M | 11.21-1.85% | 19/07 | |
Wal Mart de Mexico SAB de CV | 63.84 | 63.33 | 64.09 | 63.40 | +0.51% | 9M | 63.84+0.51% | 19/07 | |
Alfa A | 11.04 | 10.92 | 11.09 | 10.70 | +0.64% | 8.99M | 11.04+0.64% | 19/07 | |
Kimberly-Clark de Mexico A | 34.03 | 33.06 | 34.19 | 32.82 | +3.02% | 4.96M | 34.03+3.02% | 19/07 | |
Financiero Banorte | 149.81 | 147.36 | 150.97 | 147.01 | +1.20% | 4.77M | 149.81+1.20% | 19/07 |
שם | מחיר |
---|---|
KOFUBL Coca Cola Femsa L | 160.22+5.42+3.50% |
KIMBERA Kimberly-Clark de Mexico A | 34.03+1.000+3.02% |
BIMBOA Bimbo | 65.07+1.680+2.65% |
GFINBURO Grupo Financiero Inbursa | 43.96+0.910+2.11% |
OMAB OMA B | 159.56+2.790+1.78% |
שם | מחיר |
---|---|
CEMEXCPO Cemex | 11.21-0.210-1.85% |
TLEVISACPO Grupo Televisa Unit | 8.70-0.06-0.69% |
ELEKTRA Elektra | 1,053.61-2.89-0.27% |
GRUMAB Gruma SAB de CV | 344.48+0.04+0.01% |
PINFRA PINFRA | 169.63+0.47+0.28% |