| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 58.68 | 58.01 | 58.83 | 57.71 | +1.15% | 6.18M | 58.68+1.15% | 20:44:19 | |
CEMEX Cpo | 21.57 | 21.76 | 21.77 | 21.30 | -0.87% | 4.81M | 21.57-0.87% | 19:54:12 | |
Grupo Televisa SAB Unit | 11.11 | 11.47 | 11.57 | 11.10 | -3.14% | 4.28M | 11.11-3.14% | 20:44:34 | |
Gmexico | 195.91 | 203.70 | 203.47 | 192.25 | -3.82% | 2.5M | 195.91-3.82% | 20:44:09 | |
Orbia Advance Corporation SAB de CV | 20.85 | 20.89 | 20.96 | 20.30 | -0.19% | 1.94M | 20.85-0.19% | 20:44:37 |
| שם | מחיר |
|---|---|
OMAB OMA B | 282.34+6.000+2.17% |
ASURB Asur B | 645.85+9.07+1.42% |
WALMEX Wal Mart de Mexico | 58.68+0.670+1.15% |
AC Arca Continental | 211.33+2.29+1.10% |
BIMBOA Bimbo | 68.44+0.580+0.85% |
| שם | מחיר |
|---|---|
GMEXICOB Gmexico | 195.91-7.790-3.82% |
TLEVISACPO Grupo Televisa Unit | 11.11-0.36-3.14% |
KIMBERA Kimberly-Clark de Mexico A | 42.27-1.260-2.89% |
FEMSAUBD Fomento Economico Mexicano UBD | 193.83-3.26-1.65% |
SIGMAFA Sigma Foods | 17.82-0.130-0.72% |