| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 19.74 | 19.44 | 20.00 | 19.34 | +1.54% | 3.76M | 19.74+1.54% | 19:41:40 | |
Gmexico | 183.92 | 181.00 | 188.09 | 181.14 | +1.61% | 3.03M | 183.92+1.61% | 20:16:07 | |
Sigma Foods SAB de CV | 17.88 | 17.55 | 17.90 | 17.45 | +1.88% | 2.24M | 17.88+1.88% | 19:41:33 | |
Wal Mart de Mexico SAB de CV | 58.46 | 58.18 | 58.69 | 57.74 | +0.48% | 1.15M | 58.46+0.48% | 19:41:57 | |
Financiero Banorte | 192.57 | 189.91 | 193.32 | 190.02 | +1.40% | 1.16M | 192.57+1.40% | 20:23:54 |
| שם | מחיר |
|---|---|
AC Arca Continental | 205.92+5.00+2.49% |
BIMBOA Bimbo | 59.84+1.350+2.31% |
GRUMAB Gruma SAB de CV | 324.87+7.96+2.51% |
KIMBERA Kimberly-Clark de Mexico A | 41.99+0.570+1.38% |
GMEXICOB Gmexico | 183.92+2.920+1.61% |
| שם | מחיר |
|---|---|
ASURB Asur B | 587.91-8.75-1.47% |
OMAB OMA B | 255.40-2.930-1.13% |
GAPB Grupo Aeroportuario del Pacifico B | 437.79-4.00-0.91% |
ELEKTRA Elektra | 373.100.000.00% |
PINFRA PINFRA | 284.90+2.06+0.73% |