| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.34 | 11.21 | 11.41 | 11.08 | +1.16% | 4.6M | 11.34+1.16% | 18:08:36 | |
Wal Mart de Mexico SAB de CV | 63.69 | 63.84 | 64.15 | 63.52 | -0.23% | 2.55M | 63.69-0.23% | 18:10:37 | |
Alfa A | 11.06 | 11.04 | 11.17 | 10.94 | +0.18% | 645.4K | 11.06+0.18% | 18:08:31 | |
Gmexico | 103.02 | 103.48 | 103.87 | 102.92 | -0.44% | 322.92K | 103.02-0.44% | 18:08:48 | |
Kimberly-Clark de Mexico A | 34.39 | 34.03 | 34.80 | 34.11 | +1.06% | 290.63K | 34.39+1.06% | 18:08:26 |
| שם | מחיר |
|---|---|
AC Arca Continental | 184.32+4.85+2.70% |
PINFRA PINFRA | 174.88+5.25+3.09% |
KOFUBL Coca Cola Femsa L | 164.55+4.33+2.70% |
GAPB Grupo Aeroportuario del Pacifico B | 292.00+5.35+1.87% |
OMAB OMA B | 162.34+2.780+1.74% |
| שם | מחיר |
|---|---|
GMEXICOB Gmexico | 103.02-0.460-0.44% |
ASURB Asur B | 556.88-1.47-0.26% |
WALMEX Wal Mart de Mexico | 63.69-0.150-0.23% |
GFNORTEO Financiero Banorte | 149.90+0.090+0.06% |
ALFAA Alfa A | 11.06+0.020+0.18% |