| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.57 | 21.76 | 21.77 | 21.30 | -0.87% | 8.59M | 21.57-0.87% | 21:55:15 | |
Wal Mart de Mexico SAB de CV | 59.01 | 58.01 | 59.10 | 57.71 | +1.72% | 8.38M | 59.01+1.72% | 21:55:42 | |
Grupo Televisa SAB Unit | 11.02 | 11.47 | 11.57 | 10.95 | -3.92% | 6.01M | 11.02-3.92% | 21:55:08 | |
Gmexico | 195.06 | 203.70 | 203.47 | 192.25 | -4.24% | 3.02M | 195.06-4.24% | 21:55:39 | |
Orbia Advance Corporation SAB de CV | 20.90 | 20.89 | 21.01 | 20.30 | +0.05% | 2.4M | 20.90+0.05% | 22:16:48 |
| שם | מחיר |
|---|---|
OMAB OMA B | 280.74+4.400+1.59% |
WALMEX Wal Mart de Mexico | 59.01+1.000+1.72% |
ASURB Asur B | 646.80+10.02+1.57% |
AC Arca Continental | 212.37+3.33+1.59% |
GFINBURO Grupo Financiero Inbursa | 45.61+0.470+1.04% |
| שם | מחיר |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.02-0.45-3.92% |
GMEXICOB Gmexico | 195.06-8.640-4.24% |
KIMBERA Kimberly-Clark de Mexico A | 42.48-1.050-2.41% |
CEMEXCPO Cemex | 21.57-0.190-0.87% |
FEMSAUBD Fomento Economico Mexicano UBD | 195.51-1.58-0.80% |