| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 18.97 | 19.21 | 19.34 | 18.90 | -1.25% | 20.23M | 18.97-1.25% | 13/08 | |
Wal Mart de Mexico SAB de CV | 47.12 | 47.86 | 48.39 | 46.88 | -1.55% | 14.17M | 47.12-1.55% | 13/08 | |
Sigma Foods SAB de CV | 17.06 | 17.29 | 17.31 | 16.88 | -1.33% | 5.55M | 17.06-1.33% | 13/08 | |
Gmexico | 219.61 | 224.23 | 224.90 | 218.51 | -2.06% | 3.79M | 219.61-2.06% | 13/08 | |
Grupo Televisa SAB Unit | 9.79 | 9.78 | 9.88 | 9.61 | +0.10% | 3.09M | 9.79+0.10% | 13/08 |
| שם | מחיר |
|---|---|
ORBIA Orbia Advance | 22.58+0.120+0.53% |
GRUMAB Gruma SAB de CV | 253.86+0.82+0.32% |
TLEVISACPO Grupo Televisa Unit | 9.79+0.01+0.10% |
BIMBOA Bimbo | 60.85+0.020+0.03% |
GFINBURO Grupo Financiero Inbursa | 42.97-0.140-0.32% |
| שם | מחיר |
|---|---|
ASURB Asur B | 455.77-14.16-3.01% |
GAPB Grupo Aeroportuario del Pacifico B | 356.40-9.68-2.64% |
OMAB OMA B | 229.05-4.980-2.13% |
GMEXICOB Gmexico | 219.61-4.620-2.06% |
WALMEX Wal Mart de Mexico | 47.12-0.740-1.55% |