| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Gmexico | 198.63 | 199.95 | 204.80 | 196.47 | -0.66% | 4.03M | 198.63-0.66% | 19:41:19 | |
CEMEX Cpo | 22.49 | 22.09 | 22.54 | 22.16 | +1.81% | 3.85M | 22.49+1.81% | 19:54:49 | |
Financiero Banorte | 198.95 | 190.07 | 199.94 | 189.43 | +4.67% | 2.97M | 198.95+4.67% | 19:54:42 | |
Bimbo A | 60.73 | 60.23 | 60.87 | 59.72 | +0.83% | 2.84M | 60.73+0.83% | 19:54:21 | |
Wal Mart de Mexico SAB de CV | 57.91 | 58.04 | 58.23 | 57.40 | -0.22% | 2.31M | 57.91-0.22% | 19:41:23 |
| שם | מחיר |
|---|---|
GFNORTEO Financiero Banorte | 199.79+9.720+5.11% |
CEMEXCPO Cemex | 22.49+0.400+1.81% |
ASURB Asur B | 608.04+8.08+1.35% |
AC Arca Continental | 200.73+1.92+0.97% |
TLEVISACPO Grupo Televisa Unit | 11.45+0.11+0.97% |
| שם | מחיר |
|---|---|
KOFUBL Coca Cola Femsa L | 183.07-4.18-2.23% |
GMEXICOB Gmexico | 198.63-1.320-0.66% |
GRUMAB Gruma SAB de CV | 312.44-1.45-0.46% |
WALMEX Wal Mart de Mexico | 57.91-0.130-0.22% |
KIMBERA Kimberly-Clark de Mexico A | 39.75-0.120-0.30% |