| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.50 | 21.50 | 22.89 | 21.40 | -3.02% | 28.53M | 21.50-3.02% | 23/07 | |
Wal Mart de Mexico SAB de CV | 47.34 | 47.34 | 48.60 | 46.70 | -2.45% | 14.86M | 47.34-2.45% | 23/07 | |
Sigma Foods SAB de CV | 16.83 | 16.83 | 16.94 | 16.54 | +1.39% | 8.78M | 16.83+1.39% | 23/07 | |
Gmexico | 209.25 | 209.25 | 215.60 | 207.83 | -2.68% | 4.52M | 209.25-2.68% | 23/07 | |
Orbia Advance Corporation SAB de CV | 24.07 | 24.07 | 24.34 | 23.01 | -0.33% | 4.22M | 24.07-0.33% | 23/07 |
| שם | מחיר |
|---|---|
SIGMAFA Sigma Foods | 16.83+0.230+1.39% |
KIMBERA Kimberly-Clark de Mexico A | 39.27+0.450+1.16% |
GAPB Grupo Aeroportuario del Pacifico B | 376.45-0.28-0.07% |
TLEVISACPO Grupo Televisa Unit | 9.84-0.03-0.30% |
ORBIA Orbia Advance | 24.07-0.080-0.33% |
| שם | מחיר |
|---|---|
AC Arca Continental | 196.39-9.15-4.45% |
GRUMAB Gruma SAB de CV | 268.93-10.75-3.84% |
CEMEXCPO Cemex | 21.50-0.670-3.02% |
GFINBURO Grupo Financiero Inbursa | 41.68-1.170-2.73% |
GMEXICOB Gmexico | 209.25-5.760-2.68% |