שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 13.69 | 13.31 | 13.73 | 13.34 | +2.85% | 8.16M | 13.69+2.85% | 20:54:13 | |
Kimberly-Clark de Mexico A | 37.01 | 36.52 | 37.28 | 35.66 | +1.34% | 5.71M | 37.01+1.34% | 20:54:06 | |
Wal Mart de Mexico SAB de CV | 63.76 | 63.49 | 64.04 | 63.36 | +0.43% | 3.59M | 63.76+0.43% | 20:54:21 | |
Alfa A | 12.85 | 12.60 | 12.92 | 12.56 | +1.98% | 3.12M | 12.85+1.98% | 20:54:18 | |
Gmexico | 104.81 | 105.20 | 105.83 | 103.71 | -0.37% | 2.09M | 104.81-0.37% | 20:54:14 |
שם | מחיר |
---|---|
CEMEXCPO Cemex | 13.68+0.370+2.78% |
ORBIA Orbia Advance | 29.35+0.830+2.91% |
TLEVISACPO Grupo Televisa Unit | 10.59+0.33+3.22% |
ALFAA Alfa A | 12.88+0.280+2.22% |
KIMBERA Kimberly-Clark de Mexico A | 37.08+0.560+1.53% |
שם | מחיר |
---|---|
BIMBOA Bimbo | 70.57-1.930-2.66% |
OMAB OMA B | 185.80-0.940-0.50% |
GMEXICOB Gmexico | 104.83-0.370-0.35% |
GAPB Grupo Aeroportuario del Pacifico B | 311.65-0.31-0.10% |
AC Arca Continental | 167.47-0.51-0.30% |