| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 79.54 | 79.10 | 79.80 | 78.84 | +0.56% | 12.36M | 79.54+0.56% | 17:16:26 | |
CHILE Banco De Chile (SN) | 190.52 | 189.69 | 193.34 | 189.15 | +0.44% | 5.47M | 190.52+0.44% | 17:17:28 | |
COLBUN Colbun | 151.50 | 151.50 | 153.02 | 150.77 | 0.00% | 1.59M | 151.500.00% | 17:08:43 | |
ENELCHILE Enel Chile SA | 83.94 | 83.40 | 84.00 | 83.04 | +0.65% | 2.09M | 83.94+0.65% | 17:14:59 | |
ENELAM ENEL Americas SA | 82.77 | 81.50 | 82.98 | 81.51 | +1.56% | 3.58M | 82.77+1.56% | 17:17:49 |
| שם | מחיר |
|---|---|
CENCOMALLS Cencosud Shopping | 2,137.00+12.00+0.56% |
CMPC Empresas CMPC | 894.47-10.53-1.16% |
AGUAS-A Aguas Andinas | 323.99+1.99+0.62% |
CCU Cervecerias | 5,201.70-70.40-1.34% |
BSANTANDER Santander Chile | 79.54+0.44+0.56% |
| שם | מחיר |
|---|---|
ENELCHILE Enel Chile | 83.94+0.54+0.65% |
MALLPLAZA Plaza | 3,192.60-7.30-0.23% |
ITAUCL Itau CorpBanca | 22,291.00-59.00-0.26% |
SMU SMU | 103.46+1.060+1.04% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,100.000.000.00% |