שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco De Chile (SN) | 113.05 | 113.00 | 113.99 | 112.07 | +0.04% | 98.39M | 113.05+0.04% | 18:00:00 | |
ENEL Americas SA | 87.25 | 87.00 | 87.25 | 86.85 | +0.29% | 56.31M | 87.25+0.29% | 18:00:00 | |
Banco Santander Chile | 47.30 | 47.30 | 47.50 | 46.97 | 0.00% | 40.67M | 47.300.00% | 18:00:00 | |
Enel Chile SA | 57.50 | 57.00 | 57.70 | 57.00 | +0.88% | 26.96M | 57.50+0.88% | 18:00:00 | |
Vapores | 53.70 | 53.50 | 53.85 | 53.13 | +0.37% | 7.11M | 53.70+0.37% | 18:00:00 |
שם | מחיר |
---|---|
PARAUCO Parq Arauco | 1,588.90+32.40+2.08% |
IAM Inversiones Aguas Metropolitanas | 750.00+10.00+1.35% |
FALABELLA Falabella | 3,515.00+40.00+1.15% |
ENTEL Empresa Nacional de Telecomunicaciones | 2,970.00+30.00+1.02% |
ENELCHILE Enel Chile | 57.50+0.50+0.88% |
שם | מחיר |
---|---|
SONDA Sonda | 358.19-6.83-1.87% |
SQMB Soquimich B | 36,600.00-348.00-0.94% |
BCI Banco de Credito e Inversiones | 27,600.00-200.00-0.72% |
CCU Cervecerias | 5,739.90-20.10-0.35% |
ITAUCL Itau CorpBanca | 10,150.00-20.00-0.20% |