שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Enel Chile SA | 49.27 | 48.25 | 49.74 | 48.82 | +2.11% | 111.28M | 49.27+2.11% | 01/10 | |
Banco De Chile (SN) | 112.81 | 113.38 | 114.65 | 112.78 | -0.50% | 78.49M | 112.81-0.50% | 01/10 | |
Banco Santander Chile | 46.11 | 47.74 | 47.09 | 45.90 | -3.41% | 69.29M | 46.11-3.41% | 01/10 | |
Vapores | 54.13 | 53.89 | 54.78 | 53.25 | +0.45% | 59.34M | 54.13+0.45% | 01/10 | |
ENEL Americas SA | 90.40 | 91.00 | 91.93 | 90.10 | -0.66% | 18.96M | 90.40-0.66% | 01/10 |
שם | מחיר |
---|---|
SQMB Soquimich B | 37,405.00+3,110.00+9.07% |
CAP Cap | 5,990.00+330.10+5.83% |
SMU SMU | 147.99+7.100+5.04% |
CCU Cervecerias | 5,275.00+225.00+4.46% |
ANDINAB Embotelladora Andina B | 2,998.00+96.00+3.31% |
שם | מחיר |
---|---|
CENCOSUD Cencosud | 1,813.00-64.40-3.43% |
BSANTANDER Santander Chile | 46.11-1.63-3.41% |
COPEC Empresas Copec | 6,045.00-195.00-3.12% |
MALLPLAZA Plaza | 1,530.10-44.30-2.81% |
COLBUN Colbun | 120.75-2.25-1.83% |