שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ENEL Americas SA | 86.21 | 89.90 | 87.50 | 86.01 | -0.35% | 63.54M | 86.21-0.35% | 27/01 | |
Banco Santander Chile | 49.15 | 49.70 | 49.76 | 48.30 | -1.11% | 57.23M | 49.15-1.11% | 27/01 | |
Banco De Chile (SN) | 120.29 | 121.02 | 120.59 | 119.50 | -0.60% | 50.82M | 120.29-0.60% | 27/01 | |
Vapores | 53.77 | 53.75 | 54.00 | 53.50 | +0.04% | 38.26M | 53.77+0.04% | 27/01 | |
Enel Chile SA | 58.31 | 58.00 | 58.39 | 56.80 | +0.53% | 35.79M | 58.31+0.53% | 27/01 |
שם | מחיר |
---|---|
SECURITY Grupo Security | 270.16+5.16+1.95% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,027.60+37.60+1.26% |
FALABELLA Falabella | 3,684.00+34.00+0.93% |
ITAUCL Itau CorpBanca | 10,535.00+65.00+0.62% |
ENELCHILE Enel Chile | 58.31+0.31+0.53% |
שם | מחיר |
---|---|
CONCHATORO Vina Concha To | 1,113.00-17.00-1.50% |
SQMB Soquimich B | 38,300.00-580.00-1.49% |
AGUASA Aguas Andinas | 303.10-4.02-1.31% |
RIPLEY Ripley Corp | 274.43-3.57-1.28% |
CMPC Empresas CMPC | 1,700.00-20.00-1.16% |