שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Santander Chile | 43.45 | 43.49 | 43.50 | 43.05 | -0.09% | 168.38M | 43.45-0.09% | 25/04 | |
Banco De Chile (SN) | 104.50 | 105.50 | 106.35 | 104.50 | -0.95% | 43.3M | 104.50-0.95% | 25/04 | |
Vapores | 72.70 | 71.21 | 72.80 | 71.10 | +2.09% | 32.29M | 72.70+2.09% | 25/04 | |
ENEL Americas SA | 88.55 | 90.11 | 91.56 | 88.55 | -1.73% | 30.76M | 88.55-1.73% | 25/04 | |
Enel Chile SA | 55.10 | 56.10 | 56.46 | 55.10 | -1.78% | 25.38M | 55.10-1.78% | 25/04 |
שם | מחיר | |
---|---|---|
VAPORES Vapores | 72.70 | +1.49 | +2.09%
SMU SMU | 170.00 | +3.410 | +2.05%
AGUASA Aguas Andinas | 269.99 | +3.89 | +1.46%
CCU Cervecerias | 5,759.00 | +74.16 | +1.30%
SQMB Soquimich B | 41,298.00 | +284.00 | +0.69%
שם | מחיר | |
---|---|---|
CMPC Empresas CMPC | 1,825.00 | -66.00 | -3.49%
COPEC Empresas Copec | 6,670.00 | -210.00 | -3.05%
COLBUN Colbun | 120.50 | -2.40 | -1.95%
ENELCHILE Enel Chile | 55.10 | -1.00 | -1.78%
RIPLEY Ripley Corp | 207.80 | -3.76 | -1.78%