שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Thesis Gold Inc | 0.53 | 0.58 | 0.56 | 0.53 | -8.62% | 5.66M | 0.53-8.62% | 22:09:31 | |
Dmg Blockchain Solutions Inc | 0.38 | 0.41 | 0.425 | 0.37 | -7.32% | 2M | 0.38-7.32% | 21:52:29 | |
Voxtur Analytics Corp | 0.05 | 0.055 | 0.055 | 0.05 | -9.09% | 1.56M | 0.05-9.09% | 22:09:38 | |
GoviEx Uranium Inc | 0.045 | 0.05 | 0.05 | 0.045 | -10.00% | 1.15M | 0.045-10.00% | 22:21:24 | |
HIVE Digital Technologies Ltd | 4.52 | 4.98 | 5.06 | 4.52 | -9.24% | 938.11K | 4.52-9.24% | 22:13:17 |
שם | מחיר |
---|---|
NGEN NervGen Pharma | 3.03+0.57+23.17% |
OCO Oroco Resource Corp | 0.27+0.0200+8.00% |
DBG Doubleview Gold | 0.31+0.0200+6.90% |
FL Frontier Lithium | 0.42+0.0250+6.33% |
PKT Parkit Enterprise | 0.60+0.0300+5.26% |
שם | מחיר |
---|---|
MSR Minsud Resources | 0.62-0.1000-13.89% |
SGQ סאות' גובי ריסורסז | 0.57-0.070-10.94% |
GXU GoviEx Uranium | 0.045-0.0050-10.00% |
LA Los Andes Copper Ltd | 7.50-0.80-9.64% |
VXTR Voxtur Analytics | 0.05-0.0050-9.09% |