שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Rio2 Ltd | 0.58 | 0.60 | 0.60 | 0.58 | -3.33% | 3.64M | 0.58-3.33% | 19/07 | |
Lion One Metals Limited | 0.34 | 0.445 | 0.37 | 0.327 | -23.60% | 1.9M | 0.34-23.60% | 19/07 | |
HIVE Blockchain Technologies Ltd | 5.71 | 5.00 | 5.86 | 5.07 | +14.20% | 1.13M | 5.71+14.20% | 19/07 | |
Orogen Royalties Inc | 1.21 | 1.22 | 1.24 | 1.18 | -0.82% | 836.22K | 1.21-0.82% | 19/07 | |
New Found Gold Corp | 3.90 | 4.13 | 4.03 | 3.81 | -5.57% | 720.26K | 3.90-5.57% | 19/07 |
שם | מחיר |
---|---|
HIVE HIVE Blockchain | 5.71+0.7100+14.20% |
BIG Hercules Silver | 0.66+0.07+11.86% |
NSE New Stratus Energy | 0.55+0.0550+11.11% |
NCX NorthIsle Copper and Gold Inc | 0.52+0.0450+9.47% |
MJS Majestic Gold Corp | 0.065+0.005+8.33% |
שם | מחיר |
---|---|
LIO Lion One Metals | 0.34-0.105-23.60% |
ETL E3 Lithium | 1.26-0.13-9.35% |
FO Falcon Oil & Gas Ltd | 0.105-0.010-8.70% |
GXU GoviEx Uranium | 0.055-0.0050-8.33% |
CRE Critical Elements Corp | 0.46-0.04-8.00% |