| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bolsas y Mercados Argentinos SA | 310.00 | 310.00 | 316.00 | 300.00 | +1.31% | 13.47M | 310.00+1.31% | 30/06 | |
Sociedad Comercial del Plata SA | 41.92 | 41.92 | 42.98 | 41.76 | -0.95% | 7.81M | 41.92-0.95% | 30/06 | |
Gp fin galicia | 7,790.00 | 7,790.00 | 8,055.00 | 7,730.00 | -1.20% | 2.88M | 7,790.00-1.20% | 30/06 | |
Central Puerto SA | 2,307.00 | 2,307.00 | 2,389.00 | 2,272.00 | -1.41% | 1.62M | 2,307.00-1.41% | 30/06 | |
Ternium Argentina SA | 662.50 | 662.50 | 690.00 | 658.00 | -2.14% | 1.45M | 662.50-2.14% | 30/06 |
| שם | מחיר |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 310.00+4.00+1.31% |
CRESm Cresud SA | 1,756.00+17.00+0.98% |
YPFDm Ypf sociedad | 71,125.00+550.00+0.78% |
PAMPm Pampa Energia SA | 5,120.00+35.000+0.69% |
ECOGm ECOGAS Inversiones | 3,085.00+10.00+0.33% |
| שם | מחיר |
|---|---|
EDNm Edenor SA | 1,953.00-45.000-2.25% |
TXARm Ternium Argentina | 662.50-14.500-2.14% |
TGNO4m Transportadora Gas Norte C | 3,997.50-60.000-1.48% |
CEPUm Central Puerto | 2,307.00-33.00-1.41% |
TRANm TRANSENER | 3,717.50-52.500-1.39% |