שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 239.50 | 226.00 | 243.00 | 227.00 | +5.97% | 3.26M | 239.50+5.97% | 20/01 | |
Bolsas y Mercados Argentinos SA | 476.00 | 463.00 | 480.00 | 469.00 | +2.81% | 1.73M | 476.00+2.81% | 20/01 | |
Central Puerto SA | 1,540.00 | 1,530.00 | 1,560.00 | 1,525.00 | +0.65% | 1.07M | 1,540.00+0.65% | 20/01 | |
Gp fin galicia | 7,990.00 | 7,840.00 | 8,130.00 | 7,850.00 | +1.91% | 1.07M | 7,990.00+1.91% | 20/01 | |
Ternium Argentina SA | 796.00 | 796.00 | 814.00 | 785.00 | 0.00% | 983.74K | 796.000.00% | 20/01 |
שם | מחיר |
---|---|
COMEm Comercial del Plata | 239.50+13.500+5.97% |
METRm Metrogas SA | 2,550.00+120.000+4.94% |
TECO2m Telecom | 2,990.00+100.00+3.46% |
TRANm TRANSENER | 2,565.00+85.000+3.43% |
SUPVm Grupo Supervielle | 4,120.00+120.000+3.00% |
שם | מחיר |
---|---|
PAMPm Pampa Energia SA | 4,065.00-15.000-0.37% |
IRSAm Irsa | 1,750.00-5.00-0.28% |
BMAm Banco Macro B | 12,300.00-25.00-0.20% |
TXARm Ternium Argentina | 796.000.000.00% |
ALUAm Aluar | 813.00+2.000+0.25% |