| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 40.11 | 40.47 | 40.95 | 39.81 | -0.89% | 2.77M | 40.11-0.89% | 19:33:29 | |
Ypf sociedad | 8,440.00 | 8,760.00 | 8,795.00 | 8,400.00 | -3.65% | 1.29M | 8,440.00-3.65% | 19:33:28 | |
Bolsas y Mercados Argentinos SA | 262.50 | 262.00 | 265.00 | 259.50 | +0.19% | 728.97K | 262.50+0.19% | 19:33:46 | |
Central Puerto SA | 2,016.00 | 2,078.00 | 2,120.00 | 2,000.00 | -2.98% | 748.57K | 2,016.00-2.98% | 19:33:43 | |
Banco de Valores SA | 548.50 | 547.00 | 550.50 | 542.00 | +0.27% | 559.88K | 548.50+0.27% | 19:40:41 |
| שם | מחיר |
|---|---|
TGNO4m Transportadora Gas Norte C | 3,705.00+172.500+4.88% |
BBARm Banco BBVA Argentina | 7,595.00-15.00-0.20% |
TECO2m Telecom | 4,405.00+12.50+0.28% |
SUPVm Grupo Supervielle | 2,595.00+10.000+0.39% |
VALOm Banco de Valores | 548.50+1.500+0.27% |
| שם | מחיר |
|---|---|
YPFDm Ypf sociedad | 8,440.00-320.00-3.65% |
CEPUm Central Puerto | 2,016.00-62.00-2.98% |
TGSU2m Tran Gas Del Sur | 8,835.00-220.000-2.43% |
PAMPm Pampa Energia SA | 5,120.00-95.000-1.82% |
TRANm TRANSENER | 3,122.50-40.000-1.26% |