| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 49.46 | 49.23 | 49.57 | 49.20 | +0.47% | 1.01M | 49.46+0.47% | 17:05:44 | |
Gp fin galicia | 7,135.00 | 7,135.00 | 7,210.00 | 6,960.00 | +0.85% | 1.98M | 7,135.00+0.85% | 13/04 | |
Bolsas y Mercados Argentinos SA | 338.75 | 336.50 | 339.00 | 336.00 | +0.67% | 140.36K | 338.75+0.67% | 17:06:44 | |
Ternium Argentina SA | 742.00 | 732.50 | 742.50 | 736.00 | +1.30% | 86.74K | 742.00+1.30% | 17:06:29 | |
Central Puerto SA | 2,414.00 | 2,377.00 | 2,418.00 | 2,400.00 | +1.56% | 54.05K | 2,414.00+1.56% | 17:06:47 |
| שם | מחיר |
|---|---|
SUPVm Grupo Supervielle | 2,850.00+80.000+2.89% |
BMAm Banco Macro B | 11,750.00-50.00-0.42% |
VALOm Banco de Valores | 720.00+12.500+1.77% |
CEPUm Central Puerto | 2,414.00+37.00+1.56% |
METRm Metrogas SA | 2,120.00+30.000+1.44% |
| שם | מחיר |
|---|---|
TGSU2m Tran Gas Del Sur | 9,570.00-140.000-1.44% |
YPFDm Ypf sociedad | 63,675.000.000.00% |
PAMPm Pampa Energia SA | 5,090.00-55.000-1.07% |
ALUAm Aluar | 1,003.00-7.000-0.69% |
CRESm Cresud SA | 1,776.00+3.00+0.17% |