| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 43.17 | 43.09 | 43.67 | 42.21 | +0.19% | 5.02M | 43.17+0.19% | 14/05 | |
Bolsas y Mercados Argentinos SA | 280.00 | 287.75 | 291.00 | 278.00 | -2.69% | 4.86M | 280.00-2.69% | 14/05 | |
Banco de Valores SA | 693.00 | 682.50 | 695.00 | 682.50 | +1.54% | 1.83M | 693.00+1.54% | 14/05 | |
Gp fin galicia | 6,185.00 | 6,195.00 | 6,300.00 | 6,150.00 | -0.16% | 1.51M | 6,185.00-0.16% | 14/05 | |
Ternium Argentina SA | 612.00 | 625.50 | 637.00 | 610.00 | -2.16% | 1.47M | 612.00-2.16% | 14/05 |
| שם | מחיר |
|---|---|
BBARm Banco BBVA Argentina | 7,280.00+165.00+2.32% |
SUPVm Grupo Supervielle | 2,319.00+43.000+1.89% |
VALOm Banco de Valores | 693.00+10.500+1.54% |
LOMAm Loma Negra | 3,162.50+47.500+1.52% |
YPFDm Ypf sociedad | 65,300.00+775.00+1.20% |
| שם | מחיר |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 280.00-7.75-2.69% |
TXARm Ternium Argentina | 612.00-13.500-2.16% |
TRANm TRANSENER | 3,695.00-50.000-1.34% |
TGNO4m Transportadora Gas Norte C | 3,830.00-15.000-0.39% |
ECOGm ECOGAS Inversiones | 3,007.50-5.00-0.17% |