| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 43.89 | 44.14 | 45.60 | 43.60 | -0.57% | 7.97M | 43.89-0.57% | 09/06 | |
Gp fin galicia | 7,545.00 | 7,340.00 | 7,650.00 | 7,310.00 | +2.79% | 5.56M | 7,545.00+2.79% | 09/06 | |
Bolsas y Mercados Argentinos SA | 285.00 | 283.25 | 289.00 | 279.00 | +0.62% | 2.27M | 285.00+0.62% | 09/06 | |
Banco de Valores SA | 625.00 | 625.50 | 634.00 | 621.00 | -0.08% | 1.9M | 625.00-0.08% | 09/06 | |
Ternium Argentina SA | 682.00 | 688.00 | 706.00 | 670.00 | -0.87% | 1.12M | 682.00-0.87% | 09/06 |
| שם | מחיר |
|---|---|
LOMAm Loma Negra | 3,522.50+185.000+5.54% |
BMAm Banco Macro B | 13,350.00+570.00+4.46% |
SUPVm Grupo Supervielle | 2,965.00+115.000+4.04% |
BBARm Banco BBVA Argentina | 9,105.00+285.00+3.23% |
GGALm Gp fin galicia | 7,545.00+205.000+2.79% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 1,927.00-43.000-2.18% |
ECOGm ECOGAS Inversiones | 3,112.50-50.00-1.58% |
TRANm TRANSENER | 3,862.50-55.000-1.40% |
TXARm Ternium Argentina | 682.00-6.000-0.87% |
YPFDm Ypf sociedad | 81,325.00-625.00-0.76% |