שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 102.50 | 102.80 | 105.95 | 102.25 | -0.29% | 2.11M | 102.50-0.29% | 18/04 | |
Gp fin galicia | 2,994.50 | 2,954.40 | 3,015.00 | 2,960.05 | +1.36% | 1.9M | 2,994.50+1.36% | 18/04 | |
Pampa Energia SA | 1,788.00 | 1,790.20 | 1,830.50 | 1,770.00 | -0.12% | 1.67M | 1,788.00-0.12% | 18/04 | |
Banco de Valores SA | 260.00 | 259.00 | 265.50 | 258.00 | +0.39% | 1.19M | 260.00+0.39% | 18/04 | |
Central Puerto SA | 952.00 | 972.70 | 999.00 | 935.00 | -2.13% | 1.14M | 952.00-2.13% | 18/04 |
שם | מחיר | |
---|---|---|
HARG Holcim Argentina | 1,164.00 | +33.500 | +2.96%
BMA Banco Macro B | 5,189.50 | +74.10 | +1.45%
LOMA Loma Negra | 1,471.50 | +20.750 | +1.43%
GGAL Gp fin galicia | 2,994.50 | +40.100 | +1.36%
SUPV Grupo Supervielle | 1,150.00 | +14.500 | +1.28%
שם | מחיר | |
---|---|---|
RICH Laboratorios Richmond | 873.00 | -27.000 | -3.00%
TGNO4 Transportadora Gas Norte C | 1,962.00 | -60.500 | -2.99%
CEPU Central Puerto | 952.00 | -20.70 | -2.13%
YPFD Ypf sociedad | 20,700.00 | -308.85 | -1.47%
TECO2 Telecom | 1,491.00 | -7.70 | -0.51%