| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 49.27 | 49.93 | 49.84 | 48.50 | -1.32% | 7.27M | 49.27-1.32% | 22:13:26 | |
Banco de Valores SA | 725.50 | 736.50 | 739.00 | 725.50 | -1.49% | 3.77M | 725.50-1.49% | 22:19:14 | |
Bolsas y Mercados Argentinos SA | 317.75 | 314.00 | 318.50 | 311.00 | +1.19% | 2.83M | 317.75+1.19% | 22:19:15 | |
Gp fin galicia | 7,020.00 | 7,130.00 | 7,185.00 | 6,990.00 | -1.54% | 1.78M | 7,020.00-1.54% | 21:55:13 | |
Pampa Energia SA | 4,705.00 | 4,795.00 | 4,732.50 | 4,622.50 | -1.88% | 1.02M | 4,705.00-1.88% | 21:55:57 |
| שם | מחיר |
|---|---|
LOMAm Loma Negra | 3,420.00+57.500+1.71% |
BYMAm Bolsas y Mercados Argentinos | 317.75+3.75+1.19% |
BMAm Banco Macro B | 11,990.00+80.00+0.67% |
CRESm Cresud SA | 1,695.00+5.00+0.30% |
TXARm Ternium Argentina | 714.00-5.500-0.76% |
| שם | מחיר |
|---|---|
ECOGm ECOGAS Inversiones | 3,015.00-87.50-2.82% |
TGNO4m Transportadora Gas Norte C | 4,170.00-120.000-2.80% |
YPFDm Ypf sociedad | 59,075.00-1,725.00-2.84% |
TGSU2m Tran Gas Del Sur | 8,870.00-255.000-2.80% |
EDNm Edenor SA | 1,967.00-51.000-2.53% |