| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 40.09 | 40.09 | 40.95 | 39.50 | -0.94% | 6.98M | 40.09-0.94% | 21/09 | |
Bolsas y Mercados Argentinos SA | 260.00 | 260.00 | 265.00 | 259.00 | -0.76% | 4.79M | 260.00-0.76% | 21/09 | |
Ypf sociedad | 8,495.00 | 8,495.00 | 8,795.00 | 8,400.00 | -3.03% | 3.4M | 8,495.00-3.03% | 21/09 | |
Banco de Valores SA | 548.50 | 548.50 | 550.50 | 542.00 | +0.27% | 1.52M | 548.50+0.27% | 21/09 | |
Gp fin galicia | 6,665.00 | 6,665.00 | 6,755.00 | 6,610.00 | -0.30% | 1.29M | 6,665.00-0.30% | 21/09 |
| שם | מחיר |
|---|---|
TGNO4m Transportadora Gas Norte C | 3,637.50+105.000+2.97% |
TECO2m Telecom | 4,510.00+117.50+2.68% |
METRm Metrogas SA | 2,435.00+41.000+1.71% |
ECOGm ECOGAS Inversiones | 2,727.50+32.50+1.21% |
LOMAm Loma Negra | 3,080.00+35.000+1.15% |
| שם | מחיר |
|---|---|
YPFDm Ypf sociedad | 8,495.00-265.00-3.03% |
CEPUm Central Puerto | 2,028.00-50.00-2.41% |
TGSU2m Tran Gas Del Sur | 8,890.00-165.000-1.82% |
COMEm Comercial del Plata | 40.09-0.380-0.94% |
BYMAm Bolsas y Mercados Argentinos | 260.00-2.00-0.76% |