| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 43.24 | 42.95 | 43.30 | 43.00 | +0.68% | 5.27M | 43.24+0.68% | 18:28:21 | |
Bolsas y Mercados Argentinos SA | 293.50 | 293.75 | 293.75 | 291.75 | -0.09% | 955.3K | 293.50-0.09% | 18:24:17 | |
Banco de Valores SA | 640.00 | 640.00 | 643.00 | 639.00 | 0.00% | 597.41K | 640.000.00% | 18:24:32 | |
Pampa Energia SA | 5,495.00 | 5,270.00 | 5,505.00 | 5,420.00 | +4.27% | 498.55K | 5,495.00+4.27% | 18:28:53 | |
Gp fin galicia | 7,975.00 | 7,845.00 | 8,005.00 | 7,935.00 | +1.66% | 370.13K | 7,975.00+1.66% | 18:29:00 |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,085.00+80.000+3.99% |
CRESm Cresud SA | 1,764.00+66.00+3.89% |
PAMPm Pampa Energia SA | 5,495.00+225.000+4.27% |
EDNm Edenor SA | 2,035.00+57.000+2.88% |
LOMAm Loma Negra | 3,630.00+57.500+1.61% |
| שם | מחיר |
|---|---|
TXARm Ternium Argentina | 667.50-3.000-0.45% |
VALOm Banco de Valores | 640.000.000.00% |
BYMAm Bolsas y Mercados Argentinos | 293.50-0.25-0.09% |
TGNO4m Transportadora Gas Norte C | 3,995.00+10.000+0.25% |
ECOGm ECOGAS Inversiones | 3,070.00+22.50+0.74% |