שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 189.50 | 189.50 | 196.50 | 185.00 | -2.07% | 3.19M | 189.50-2.07% | 26/03 | |
Bolsas y Mercados Argentinos SA | 432.00 | 432.00 | 446.00 | 427.00 | -1.82% | 2.48M | 432.00-1.82% | 26/03 | |
Ternium Argentina SA | 783.00 | 783.00 | 814.00 | 775.00 | -3.09% | 2.46M | 783.00-3.09% | 26/03 | |
Gp fin galicia | 7,480.00 | 7,480.00 | 7,750.00 | 7,420.00 | -2.22% | 2.3M | 7,480.00-2.22% | 26/03 | |
Banco de Valores SA | 333.50 | 333.50 | 348.00 | 331.50 | -2.63% | 1.7M | 333.50-2.63% | 26/03 |
שם | מחיר |
---|---|
IRSAm Irsa | 1,750.000.000.00% |
TECO2m Telecom | 2,760.00-15.00-0.54% |
ALUAm Aluar | 868.00-5.000-0.57% |
CRESm Cresud SA | 1,470.00-10.00-0.68% |
YPFDm Ypf sociedad | 48,300.00-525.00-1.08% |
שם | מחיר |
---|---|
TGNO4m Transportadora Gas Norte C | 3,570.00-120.000-3.25% |
TXARm Ternium Argentina | 783.00-25.000-3.09% |
LOMAm Loma Negra | 2,935.00-90.000-2.98% |
EDNm Edenor SA | 2,155.00-65.000-2.93% |
SUPVm Grupo Supervielle | 3,805.00-110.000-2.81% |