| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 39.69 | 41.40 | 40.60 | 38.10 | -4.13% | 23.42M | 39.69-4.13% | 21:19:33 | |
Bolsas y Mercados Argentinos SA | 304.50 | 315.25 | 309.50 | 303.00 | -3.41% | 6.59M | 304.50-3.41% | 21:19:51 | |
Gp fin galicia | 6,530.00 | 6,360.00 | 6,545.00 | 6,120.00 | +2.67% | 3.05M | 6,530.00+2.67% | 21:00:51 | |
Grupo Supervielle SA | 2,632.50 | 2,530.00 | 2,635.00 | 2,359.00 | +4.05% | 1.9M | 2,632.50+4.05% | 21:19:29 | |
Banco de Valores SA | 511.50 | 507.00 | 518.00 | 501.00 | +0.89% | 1.8M | 511.50+0.89% | 21:19:12 |
| שם | מחיר |
|---|---|
SUPVm Grupo Supervielle | 2,632.50+102.500+4.05% |
TGNO4m Transportadora Gas Norte C | 3,817.50+110.000+2.97% |
GGALm Gp fin galicia | 6,530.00+170.000+2.67% |
TRANm TRANSENER | 3,845.00+77.500+2.06% |
TGSU2m Tran Gas Del Sur | 8,700.00+170.000+1.99% |
| שם | מחיר |
|---|---|
ALUAm Aluar | 718.00-37.000-4.90% |
COMEm Comercial del Plata | 39.69-1.710-4.13% |
TXARm Ternium Argentina | 568.50-21.500-3.64% |
BYMAm Bolsas y Mercados Argentinos | 304.50-10.75-3.41% |
EDNm Edenor SA | 1,943.00-59.000-2.95% |