| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 42.89 | 42.89 | 43.20 | 41.21 | +3.82% | 9.98M | 42.89+3.82% | 10/08 | |
Ternium Argentina SA | 754.50 | 754.50 | 779.00 | 712.00 | +5.45% | 5.16M | 754.50+5.45% | 10/08 | |
Ypf sociedad | 8,065.00 | 8,065.00 | 8,120.00 | 7,880.00 | +3.73% | 2.58M | 8,065.00+3.73% | 10/08 | |
Bolsas y Mercados Argentinos SA | 286.75 | 286.75 | 293.00 | 285.50 | -1.46% | 2M | 286.75-1.46% | 10/08 | |
Gp fin galicia | 7,360.00 | 7,360.00 | 7,385.00 | 7,220.00 | +0.62% | 1.44M | 7,360.00+0.62% | 10/08 |
| שם | מחיר |
|---|---|
TXARm Ternium Argentina | 754.50+39.000+5.45% |
COMEm Comercial del Plata | 42.89+1.580+3.82% |
YPFDm Ypf sociedad | 8,065.00+290.00+3.73% |
TGNO4m Transportadora Gas Norte C | 3,910.00+85.000+2.22% |
TGSU2m Tran Gas Del Sur | 9,330.00+195.000+2.13% |
| שם | מחיר |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 286.75-4.25-1.46% |
TRANm TRANSENER | 3,607.50-47.500-1.30% |
CEPUm Central Puerto | 2,188.00-20.00-0.91% |
CRESm Cresud SA | 1,704.00-14.00-0.81% |
EDNm Edenor SA | 1,910.00-13.000-0.68% |