| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 44.99 | 40.78 | 45.50 | 40.00 | +10.32% | 25.48M | 44.99+10.32% | 19/03 | |
Gp fin galicia | 6,400.00 | 6,160.00 | 6,440.00 | 6,015.00 | +3.90% | 3.59M | 6,400.00+3.90% | 19/03 | |
Pampa Energia SA | 5,085.00 | 5,010.00 | 5,125.00 | 4,912.50 | +1.50% | 2.93M | 5,085.00+1.50% | 19/03 | |
Bolsas y Mercados Argentinos SA | 312.50 | 315.50 | 317.00 | 308.25 | -0.95% | 2.32M | 312.50-0.95% | 19/03 | |
Banco de Valores SA | 599.00 | 598.00 | 604.00 | 594.00 | +0.17% | 2.02M | 599.00+0.17% | 19/03 |
| שם | מחיר |
|---|---|
COMEm Comercial del Plata | 44.99+4.210+10.32% |
EDNm Edenor SA | 2,119.00+116.000+5.79% |
BBARm Banco BBVA Argentina | 6,760.00+370.00+5.79% |
YPFDm Ypf sociedad | 60,975.00+2,825.00+4.86% |
SUPVm Grupo Supervielle | 2,507.50+111.500+4.65% |
| שם | מחיר |
|---|---|
BYMAm Bolsas y Mercados Argentinos | 312.50-3.00-0.95% |
TXARm Ternium Argentina | 635.00-5.000-0.78% |
ALUAm Aluar | 805.00-6.000-0.74% |
LOMAm Loma Negra | 2,977.50-20.000-0.67% |
TGNO4m Transportadora Gas Norte C | 4,385.00-25.000-0.57% |