שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 259.50 | 253.50 | 261.00 | 245.50 | +2.37% | 6.19M | 259.50+2.37% | 01/10 | |
Metrogas SA | 1,080.00 | 1,070.00 | 1,100.00 | 1,050.00 | +0.93% | 3.61M | 1,080.00+0.93% | 01/10 | |
Gp fin galicia | 5,280.00 | 5,230.00 | 5,390.00 | 5,110.00 | +0.96% | 2.71M | 5,280.00+0.96% | 01/10 | |
Bolsas y Mercados Argentinos SA | 307.50 | 308.50 | 313.00 | 301.00 | -0.32% | 2.7M | 307.50-0.32% | 01/10 | |
Banco de Valores SA | 305.50 | 303.50 | 306.00 | 300.50 | +0.66% | 1.29M | 305.50+0.66% | 01/10 |
שם | מחיר |
---|---|
TECO2m Telecom | 1,965.00+120.00+6.50% |
TGSU2m Tran Gas Del Sur | 4,690.00+140.000+3.08% |
CEPUm Central Puerto | 1,220.00+35.00+2.95% |
BMAm Banco Macro B | 8,100.00+200.00+2.53% |
YPFDm Ypf sociedad | 27,050.00+650.00+2.46% |
שם | מחיר |
---|---|
TGNO4m Transportadora Gas Norte C | 3,165.00-15.000-0.47% |
BYMAm Bolsas y Mercados Argentinos | 307.50-1.00-0.32% |
LOMAm Loma Negra | 2,020.00+5.000+0.25% |
EDNm Edenor SA | 1,375.00+5.000+0.36% |
VALOm Banco de Valores | 305.50+2.000+0.66% |