שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Demetra Inv | 1.225 | 1.195 | 1.235 | 1.165 | +2.51% | 52.78K | 1.225+2.51% | 19/07 | |
Bank Of Cyprus Holdings PCL | 4.17 | 4.20 | 4.20 | 4.15 | -0.71% | 45.33K | 4.17-0.71% | 19/07 | |
Logicom | 3.06 | 3.02 | 3.14 | 2.98 | +1.32% | 26.42K | 3.06+1.32% | 18/07 | |
Hellenic Bnk | 2.61 | 2.61 | 2.64 | 2.59 | 0.00% | 23.66K | 2.610.00% | 19/07 | |
Regallia Holdings & Investments Public Ltd | 0.01 | 0.008 | 0.01 | 0.01 | +25.00% | 6.73K | 0.01+25.00% | 30/04 |
שם | מחיר |
---|---|
REGL Regallia Invest | 0.01+0.0020+25.00% |
LAIK LCP Holdings and Investments Public | 0.118+0.010+9.26% |
DEM Demetra Inv | 1.225+0.030+2.51% |
LUI Louis Plc | 0.058+0.001+1.75% |
LOGM Logicom | 3.06+0.040+1.32% |
שם | מחיר |
---|---|
ISXI Isxis Investment Public | 0.040.00-9.09% |
BOCH Bank of Cyprus | 4.17-0.0300-0.71% |
HBNK Hellenic Bnk | 2.610.000.00% |
LOGM Logicom | 3.06+0.040+1.32% |
LUI Louis Plc | 0.058+0.001+1.75% |