שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
New Talisman Gold Mines Ltd | 0.046 | 0.033 | 0.05 | 0.033 | +39.39% | 3.86M | 0.046+39.39% | 06:00:09 | |
Rua Bioscience Ltd | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 736.5K | 0.03+3.45% | 05:40:36 | |
Napier Port Holdings Ltd | 2.64 | 2.65 | 2.65 | 2.63 | -0.38% | 456.21K | 2.64-0.38% | 06:00:09 | |
Gentrack Group Ltd | 12.43 | 12.40 | 12.50 | 12.30 | +0.24% | 321.58K | 12.43+0.24% | 06:00:09 | |
BLIS Technologies Ltd | 0.014 | 0.015 | 0.015 | 0.014 | -6.67% | 212.82K | 0.014-6.67% | 06:00:09 |
שם | מחיר |
---|---|
NTL New Talisman Gold | 0.046+0.0130+39.39% |
PGW PGG Wrightson | 1.86+0.160+9.41% |
ALF Allied Farmers | 0.79+0.0300+3.95% |
RUA Rua Bioscience | 0.030.00+3.45% |
MEE Me Today Ltd | 0.068+0.0020+3.03% |
שם | מחיר |
---|---|
RTO RTO Ltd | 0.16-0.0130-7.51% |
BLT BLIS Tech | 0.014-0.0010-6.67% |
NZK New Zealand King Salmon | 0.225-0.010-4.26% |
BGP Briscoe Group | 4.66-0.13-2.71% |
GXH Green Cross Health | 0.75-0.020-2.60% |