| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 1.98 | 1.98 | 2.01 | 1.96 | -1.49% | 3.2M | 1.98-1.49% | 09/10 | |
Ryman Healthcare Ltd | 1.71 | 1.71 | 1.73 | 1.66 | +1.79% | 2.25M | 1.71+1.79% | 09/10 | |
Meridian Energy Ltd | 5.53 | 5.53 | 5.53 | 5.38 | +1.65% | 1.45M | 5.53+1.65% | 09/10 | |
Auckland International Airport Ltd | 8.32 | 8.32 | 8.32 | 8.11 | +0.97% | 1.35M | 8.32+0.97% | 09/10 | |
Infratil Ltd | 13.20 | 13.20 | 13.44 | 13.03 | -1.35% | 1.24M | 13.20-1.35% | 09/10 |
| שם | מחיר |
|---|---|
SML Synlait Milk | 0.47+0.03+6.82% |
KMD KMD Brands | 1.93+0.065+3.49% |
ATM A2 Milk | 8.30+0.18+2.22% |
HGH Heartland Group | 1.225+0.025+2.08% |
ARG Argosy Property | 1.00+0.020+2.04% |
| שם | מחיר |
|---|---|
SKO Serko | 1.17-0.04-3.32% |
OCA Oceania Healthcare | 0.65-0.020-2.99% |
SPG Stride Property | 1.05-0.030-2.78% |
SUM Summerset Group | 6.68-0.15-2.20% |
PEB Pacific Edge | 0.23-0.0050-2.13% |