| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Moneta Money Bank AS | 186.10 | 185.90 | 190.90 | 184.40 | +0.11% | 286.38K | 186.10+0.11% | 17:24:08 | |
Komercni Banka | 1,007.00 | 1,012.00 | 1,029.00 | 1,006.00 | -0.49% | 62.48K | 1,007.00-0.49% | 16:53:19 | |
Vienna insurance group | 1,581.00 | 1,610.00 | 1,620.00 | 1,580.00 | -1.80% | 2.83K | 1,581.00-1.80% | 17:08:24 | |
Kofola CeskoSlovensko as | 512.00 | 510.00 | 514.00 | 510.00 | +0.39% | 2.28K | 512.00+0.39% | 16:49:35 | |
Philip Morris CR AS | 18,100.00 | 18,200.00 | 18,200.00 | 17,900.00 | -0.55% | 174 | 18,100.00-0.55% | 16:39:14 |
| שם | מחיר |
|---|---|
KOFOL Kofola CeskoSlovensko as | 512.00+2.00+0.39% |
MONET Moneta Money Bank | 186.10+0.20+0.11% |
1TMR001E Tatry Mountain | 380.000.000.00% |
ENEQ Energoaqua as | 4,200.000.000.00% |
TOMA Toma as | 1,360.000.000.00% |
| שם | מחיר |
|---|---|
VIGR Vienna insurance group | 1,581.00-29.00-1.80% |
E4U E4U as | 242.00-4.00-1.63% |
TABK Philip Morris CR | 18,100.00-100.00-0.55% |
BKOM Komercni Banka | 1,007.00-5.00-0.49% |
1TMR001E Tatry Mountain | 380.000.000.00% |