שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 5.555 | 5.47 | 5.59 | 5.425 | +1.65% | 2.67M | 5.555+1.65% | 18:29:59 | |
ריינאייר הולדינגס | 18.43 | 18.215 | 18.58 | 18.20 | +1.21% | 2.3M | 18.43+1.21% | 18:29:59 | |
Cairn Homes PLC | 2.105 | 2.08 | 2.125 | 2.07 | +1.44% | 1.19M | 2.105+1.44% | 18:29:59 | |
Bank of Ireland Group PLC | 9.158 | 9.10 | 9.24 | 9.08 | +0.66% | 1.02M | 9.158+0.66% | 18:29:59 | |
Glenveagh Properties PLC | 1.54 | 1.51 | 1.544 | 1.52 | +1.99% | 920.29K | 1.54+1.99% | 18:29:59 |
שם | מחיר |
---|---|
DHG Dalata Hotel | 4.86+0.100+2.10% |
GLV Glenveagh Properties | 1.54+0.0300+1.99% |
AIBG AIB | 5.555+0.085+1.65% |
CRN Cairn Homes | 2.105+0.0250+1.44% |
RYA ריינאייר | 18.43+0.215+1.21% |
שם | מחיר |
---|---|
CORRE Corre Energy BV | 0.12-0.02-14.29% |
KMR Kenmare Resources | 3.64-0.200-5.21% |
GRPG Greencoat Renewables | 0.78-0.0130-1.26% |
IRES Irish Res Pr P | 0.901-0.008-1.10% |
UPR Uniphar | 2.02-0.02-0.98% |