שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AIB Group PLC | 4.87 | 5.00 | 5.025 | 4.862 | -2.60% | 6.8M | 4.87-2.60% | 26/04 | |
Bank of Ireland Group PLC | 10.14 | 10.355 | 10.465 | 10.10 | -2.08% | 2.81M | 10.14-2.08% | 26/04 | |
ריינאייר הולדינגס | 20.36 | 20.16 | 20.52 | 20.29 | +0.99% | 982.39K | 20.36+0.99% | 26/04 | |
Smurfit Kappa Group PLC | 40.00 | 40.00 | 40.34 | 39.44 | +0.86% | 913.5K | 40.00+0.86% | 26/04 | |
Cairn Homes PLC | 1.566 | 1.57 | 1.576 | 1.552 | -0.25% | 841K | 1.566-0.25% | 26/04 |
שם | מחיר | |
---|---|---|
MCON Mincon Group P | 0.46 | +0.072 | +18.56%
KSP Kingspan Group | 86.00 | +3.50 | +4.24%
IR5B_u Irish Continental | 5.20 | +0.10 | +1.96%
GL9 Glanbia PLC | 17.99 | +0.30 | +1.70%
KMR Kenmare Resources | 3.94 | +0.040 | +1.03%
שם | מחיר | |
---|---|---|
CORRE Corre Energy BV | 0.65 | -0.03 | -4.41%
AIBG AIB | 4.87 | -0.130 | -2.60%
BIRG Bank Ireland | 10.14 | -0.215 | -2.08%
FBH FBD Holdings | 13.95 | -0.20 | -1.41%
GRPG Greencoat Renewables | 0.85 | -0.0120 | -1.39%