שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
ריינאייר הולדינגס | 13.95 | 16.445 | 14.605 | 13.78 | -15.17% | 12.91M | 13.95-15.17% | 16:01:49 | |
Cairn Homes PLC | 1.938 | 1.912 | 1.946 | 1.896 | +1.36% | 2.58M | 1.938+1.36% | 16:12:33 | |
Bank of Ireland Group PLC | 10.51 | 10.155 | 10.575 | 10.225 | +3.50% | 1.31M | 10.51+3.50% | 16:14:40 | |
AIB Group PLC | 5.385 | 5.385 | 5.535 | 5.38 | 0.00% | 673.5K | 5.3850.00% | 16:08:19 | |
Irish Res Pr P | 0.91 | 0.91 | 0.917 | 0.906 | 0.00% | 732.62K | 0.910.00% | 16:11:54 |
שם | מחיר |
---|---|
BIRG Bank Ireland | 10.52+0.365+3.59% |
CRN Cairn Homes | 1.938+0.0260+1.36% |
KYGa Kerry Group | 80.45+1.15+1.45% |
GL9 Glanbia PLC | 18.47+0.23+1.26% |
GLV Glenveagh Properties | 1.386+0.0120+0.87% |
שם | מחיר |
---|---|
RYA ריינאייר | 13.95-2.495-15.17% |
DHG Dalata Hotel | 4.08-0.145-3.43% |
CORRE Corre Energy BV | 0.39-0.01-3.21% |
UPR Uniphar | 2.35-0.05-1.87% |
PTSB Permanent TSB | 1.465-0.015-1.01% |