| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CNERGY Cnergyico PK Ltd | 12.84 | 13.13 | 13.67 | 12.62 | -2.21% | 133.91M | 12.84-2.21% | 11/08 | |
KEL K-Electric Ltd | 7.48 | 7.48 | 7.84 | 7.40 | 0.00% | 61.85M | 7.480.00% | 11/08 | |
BOP Bank of Punjab | 34.11 | 35.28 | 35.15 | 33.90 | -3.32% | 22.52M | 34.11-3.32% | 11/08 | |
LOTCHEM Lotte Chemical Pakistan Ltd | 27.99 | 27.75 | 28.40 | 27.72 | +0.86% | 15.44M | 27.99+0.86% | 11/08 | |
FCCL Fauji Cement Company Ltd | 57.66 | 57.97 | 58.45 | 56.90 | -0.53% | 14.54M | 57.66-0.53% | 11/08 |
| שם | מחיר |
|---|---|
IBFL Ibrahim Fibres | 288.56+26.23+10.00% |
GULF Pak Gulf Leasing | 15.19+0.49+3.33% |
GATX Gadoon Textile Mills | 343.44+8.57+2.56% |
GHAD Ghandhara Automobiles | 632.21+14.82+2.40% |
HBL Habib Bank | 333.71+7.50+2.30% |
| שם | מחיר |
|---|---|
KOHC Kohat Cement Company | 99.05-3.42-3.34% |
BOPU Bank of Punjab | 34.11-1.17-3.32% |
ADIN Adamjee Insurance Company | 89.92-2.86-3.08% |
ATOR Attock Refinery | 1,029.29-30.18-2.85% |
CITI Citi Pharma | 73.02-2.04-2.72% |