| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CNERGY Cnergyico PK Ltd | 12.88 | 12.88 | 13.19 | 12.77 | +0.23% | 35.79M | 12.88+0.23% | 19/10 | |
KEL K-Electric Ltd | 6.01 | 6.01 | 6.16 | 5.99 | -1.31% | 9.51M | 6.01-1.31% | 19/10 | |
TRG TRG Pakistan Ltd | 57.62 | 57.62 | 59.32 | 55.86 | +2.22% | 8.93M | 57.62+2.22% | 19/10 | |
AHCL Arif Habib Corporation Ltd | 15.11 | 15.11 | 15.18 | 14.95 | +0.60% | 4.54M | 15.11+0.60% | 19/10 | |
PIBTL Pakistan International Bulk Terminal Private Ltd | 13.48 | 13.48 | 13.65 | 13.45 | -1.25% | 4.15M | 13.48-1.25% | 19/10 |
| שם | מחיר |
|---|---|
TRGP TRG Pakistan | 57.62+1.25+2.22% |
POWE Power Cement Ltd | 22.24+0.48+2.21% |
ATOR Attock Refinery | 1,243.81+24.71+2.03% |
IMAG Image Pakistan | 24.29+0.38+1.59% |
CITI Citi Pharma | 62.35+0.69+1.12% |
| שם | מחיר |
|---|---|
KOTA KOT Addu Power Company | 24.85-1.69-6.37% |
GULF Pak Gulf Leasing | 14.07-0.93-6.20% |
BANU Bannu Woollen Mills | 63.83-2.36-3.57% |
MILM Millat Tractors | 292.98-9.92-3.28% |
HABM First Habib Modaraba | 27.02-0.66-2.38% |