| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CNERGY Cnergyico PK Ltd | 13.92 | 14.46 | 14.46 | 13.17 | -3.73% | 149.3M | 13.92-3.73% | 14:29:59 | |
BOP Bank of Punjab | 34.88 | 34.39 | 35.08 | 34.39 | +1.42% | 12.69M | 34.88+1.42% | 14:29:59 | |
MLCF Maple Leaf Cement Factory Ltd | 101.46 | 99.06 | 102.05 | 98.47 | +2.42% | 10.11M | 101.46+2.42% | 14:29:59 | |
PPL Pakistan Petroleum Ltd | 227.29 | 225.40 | 230.00 | 222.80 | +0.84% | 8.89M | 227.29+0.84% | 14:29:59 | |
OGDC Oil and Gas Development Co Ltd | 328.80 | 327.02 | 334.10 | 327.00 | +0.54% | 8.52M | 328.80+0.54% | 14:29:59 |
| שם | מחיר |
|---|---|
THAL Thal | 591.11+19.45+3.40% |
MPLF Maple Leaf Cement Factory | 101.46+2.40+2.42% |
ASBK Askari Bank | 108.66+2.57+2.42% |
ADIN Adamjee Insurance Company | 93.91+2.05+2.23% |
SVCI Service Industries | 189.64+3.89+2.09% |
| שם | מחיר |
|---|---|
GULF Pak Gulf Leasing | 18.96-0.86-4.34% |
PKSV Pakistan Services | 828.60-32.98-3.83% |
CNER Cnergyico PK | 13.92-0.54-3.73% |
ATOR Attock Refinery | 1,106.52-39.45-3.44% |
INTE International Steels | 89.75-2.21-2.40% |