| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CNERGY Cnergyico PK Ltd | 13.09 | 13.09 | 13.49 | 13.03 | -1.73% | 56.53M | 13.09-1.73% | 14:29:59 | |
KEL K-Electric Ltd | 6.09 | 6.09 | 6.22 | 6.00 | +0.50% | 34.67M | 6.09+0.50% | 14:29:59 | |
LOTCHEM Lotte Chemical Pakistan Ltd | 27.35 | 27.35 | 27.50 | 25.72 | +5.48% | 13.91M | 27.35+5.48% | 14:29:59 | |
TRG TRG Pakistan Ltd | 57.80 | 57.80 | 60.51 | 57.55 | +0.14% | 11.77M | 57.80+0.14% | 14:29:59 | |
PIBTL Pakistan International Bulk Terminal Private Ltd | 14.57 | 14.57 | 15.05 | 14.54 | -2.48% | 7.26M | 14.57-2.48% | 14:29:59 |
| שם | מחיר |
|---|---|
SSOM S S Oil Mills Ltd | 491.57+44.69+10.00% |
LOTT Lotte Chemical Pakistan | 27.35+1.42+5.48% |
GATX Gadoon Textile Mills | 305.77+9.27+3.13% |
ARIF Arif Habib Corporation | 16.07+0.23+1.45% |
HALE Haleon Pakistan | 687.81+7.07+1.04% |
| שם | מחיר |
|---|---|
JAVA Javedan Corp | 137.87-6.47-4.48% |
GULF Pak Gulf Leasing | 16.26-0.64-3.79% |
AIRL Air Link Communication | 124.13-3.77-2.95% |
PAKI Pakistan Aluminium Beverage Cans | 93.59-2.41-2.51% |
PIBT Pakistan Intl Bulk Terminal Private | 14.57-0.37-2.48% |