שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hub Power Company Ltd | 94.90 | 98.31 | 97.76 | 94.17 | -3.47% | 11.41M | 94.90-3.47% | 09:15:03 | |
Pakistan Telecommunication Company Ltd | 14.22 | 15.37 | 15.20 | 14.11 | -7.48% | 9.49M | 14.22-7.48% | 09:15:21 | |
Attock Refinery Ltd | 378.55 | 344.14 | 378.55 | 363.63 | +10.00% | 7.01M | 378.55+10.00% | 09:15:15 | |
Pakistan International Bulk Terminal Private Ltd | 6.68 | 6.68 | 6.85 | 6.61 | 0.00% | 5.99M | 6.680.00% | 10:01:21 | |
Pak Elektron Ltd | 25.80 | 25.22 | 26.14 | 25.01 | +2.30% | 5.56M | 25.80+2.30% | 09:15:19 |
שם | מחיר |
---|---|
GULF Pak Gulf Leasing | 8.98+0.98+12.25% |
ATOR Attock Refinery | 378.55+34.41+10.00% |
AIRL Air Link Communication | 140.71+6.30+4.69% |
KOTA KOT Addu Power Company | 30.10+1.05+3.61% |
ASBK Askari Bank | 29.95+0.97+3.35% |
שם | מחיר |
---|---|
PTCA Pakistan Telecommunication Company | 14.60-0.77-5.01% |
HPWR Hub Power Company | 94.40-3.91-3.98% |
PJBO Punjab Oil Mills | 100.00-4.03-3.87% |
YOUS Yousaf Weaving Mills | 3.70-0.14-3.65% |
JAVA Javedan Corp | 42.50-1.51-3.43% |