אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
239.97 | 240.00 | 220.20 | -0.30% | 1.06K | aa.aa | ||
39.05 | 42.00 | 38.80 | +0.46% | 13.75K | aa.aa | ||
27.00 | 27.00 | 27.00 | -0.30% | 6.56K | aa.aa | ||
1,179.8 | 1,183.0 | 1,175.0 | +0.06% | 8.83K | aa.aa | ||
7,050.0 | 7,050.0 | 7,050.0 | +0.64% | 2 | aa.aa | ||
786.99 | 860.00 | 729.00 | -2.83% | 349 | aa.aa | ||
9.75 | 9.75 | 8.90 | -1.22% | 1.87K | aa.aa | ||
749.99 | 760.00 | 725.00 | -2.22% | 526 | aa.aa | ||
37.20 | 38.35 | 37.11 | -1.56% | 500.78K | aa.aa | ||
121.50 | 124.00 | 119.05 | -2.64% | 4.22K | aa.aa | ||
26.99 | 27.99 | 26.90 | -3.09% | 208.25K | aa.aa | ||
413.01 | 422.00 | 410.16 | -1.38% | 22.93K | aa.aa | ||
343.80 | 352.90 | 343.00 | -2.32% | 260.63K | aa.aa | ||
65.00 | 65.95 | 63.87 | -2.01% | 125.04K | aa.aa | ||
113.74 | 114.00 | 112.50 | -0.04% | 34.96K | aa.aa | ||
22.80 | 23.29 | 22.76 | -2.77% | 276.98K | aa.aa | ||
5.20 | 5.41 | 5.20 | -3.35% | 2.78M | aa.aa | ||
3.78 | 3.84 | 3.74 | -1.31% | 2.89M | aa.aa | ||
29.66 | 30.50 | 29.65 | -1.53% | 229.2K | aa.aa | ||
168.70 | 171.22 | 167.50 | -0.67% | 451.45K | aa.aa | ||
87.15 | 88.75 | 87.00 | -1.03% | 1.3M | aa.aa | ||
161.11 | 163.10 | 161.11 | -1.23% | 5.71K | aa.aa | ||
91.90 | 93.99 | 84.75 | +1.48% | 27.11K | aa.aa | ||
330.80 | 339.75 | 330.12 | -2.92% | 128.18K | aa.aa | ||
52.48 | 53.29 | 52.00 | -1.13% | 77.21K | aa.aa | ||
43.05 | 43.50 | 43.01 | -0.97% | 214.45K | aa.aa | ||
40.89 | 42.25 | 40.61 | -0.34% | 5.27M | aa.aa | ||
22.19 | 22.90 | 22.19 | -2.16% | 1.03M | aa.aa | ||
49.50 | 51.00 | 49.50 | -3.51% | 932.82K | aa.aa | ||
165.00 | 169.00 | 164.90 | -1.26% | 567.98K | aa.aa | ||
170.00 | 171.94 | 167.00 | +2.48% | 3.88K | aa.aa | ||
25.50 | 26.00 | 25.12 | -2.00% | 103.66K | aa.aa | ||
139.00 | 142.89 | 139.00 | -1.21% | 3.6K | aa.aa | ||
138.51 | 143.00 | 137.50 | -2.25% | 1.17M | aa.aa | ||
72.98 | 72.99 | 71.50 | -0.03% | 320.21K | aa.aa | ||
64.00 | 64.00 | 63.30 | -1.54% | 920 | aa.aa | ||
701.05 | 730.00 | 650.11 | -1.95% | 20.73K | aa.aa | ||
151.30 | 154.39 | 150.65 | -2.69% | 3.72M | aa.aa | ||
362.50 | 364.99 | 360.00 | +0.72% | 46 | aa.aa | ||
920.11 | 955.00 | 910.00 | -0.63% | 328 | aa.aa | ||
1,666.50 | 1,683.03 | 1,625.00 | +0.03% | 100.64K | aa.aa | ||
183.48 | 194.75 | 183.40 | -5.87% | 1.15M | aa.aa | ||
4.42 | 4.54 | 4.40 | -2.43% | 12.22M | aa.aa | ||
33.20 | 33.40 | 33.00 | -1.04% | 298.09K | aa.aa | ||
270.99 | 278.00 | 260.05 | +0.75% | 320 | aa.aa | ||
77.95 | 78.31 | 77.00 | -0.13% | 1.13K | aa.aa | ||
2,699.99 | 2,740.00 | 2,695.00 | -0.54% | 62.45K | aa.aa | ||
906.00 | 927.70 | 906.00 | -2.34% | 24.9K | aa.aa | ||
36.95 | 37.72 | 36.78 | -1.83% | 478.7K | aa.aa | ||
228.00 | 230.80 | 225.50 | -0.49% | 158.81K | aa.aa | ||
241.90 | 242.48 | 238.00 | +0.97% | 2.46M | aa.aa | ||
17.34 | 17.60 | 17.26 | -1.42% | 142.69K | aa.aa | ||
613.00 | 620.00 | 613.00 | -0.99% | 32.1K | aa.aa | ||
534.99 | 534.99 | 523.50 | +0.98% | 1.93K | aa.aa | ||
48.02 | 49.30 | 47.83 | -2.77% | 1.8M | aa.aa | ||
192.00 | 192.94 | 190.00 | +0.34% | 11.65K | aa.aa | ||
248.40 | 254.50 | 247.91 | -2.94% | 123.2K | aa.aa | ||
28.75 | 29.50 | 28.75 | -3.00% | 411K | aa.aa | ||
66.21 | 68.00 | 66.00 | -1.77% | 281.12K | aa.aa | ||
37.50 | 38.00 | 36.71 | -2.75% | 191.51K | aa.aa | ||
131.00 | 133.74 | 130.81 | -2.25% | 1.14M | aa.aa | ||
12.47 | 12.99 | 12.47 | -3.56% | 1.61M | aa.aa | ||
26.76 | 27.40 | 26.20 | +1.44% | 11.01M | aa.aa | ||
525.00 | 535.00 | 515.01 | +0.95% | 2.65K | aa.aa | ||
163.00 | 168.00 | 162.11 | -3.05% | 415.31K | aa.aa | ||
546.50 | 554.74 | 545.00 | -0.55% | 154.75K | aa.aa | ||
115.10 | 117.57 | 115.02 | -1.99% | 1.41M | aa.aa | ||
964.0 | 975.0 | 936.0 | +2.94% | 442 | aa.aa | ||
177.50 | 180.00 | 177.26 | -0.52% | 38.84K | aa.aa | ||
7,500.0 | 7,786.0 | 7,500.0 | -1.13% | 9 | aa.aa | ||
55.70 | 57.50 | 55.62 | -2.72% | 930.97K | aa.aa | ||
966.60 | 979.50 | 950.00 | -0.64% | 1.18K | aa.aa | ||
143.11 | 145.00 | 143.11 | -0.93% | 109.59K | aa.aa | ||
144.00 | 144.00 | 137.70 | +3.50% | 1.6K | aa.aa | ||
62.89 | 63.50 | 60.23 | +0.11% | 44.41K | aa.aa | ||
72.99 | 73.74 | 71.11 | +2.38% | 6.02M | aa.aa | ||
459.47 | 462.95 | 430.32 | -2.41% | 195 | aa.aa | ||
32.31 | 33.60 | 32.31 | -3.00% | 293.62K | aa.aa | ||
117.76 | 119.25 | 117.00 | -1.78% | 24.73K | aa.aa | ||
55.30 | 56.50 | 55.10 | -2.14% | 814.97K | aa.aa | ||
18,245.0 | 18,250.0 | 18,100.0 | -0.08% | 42 | aa.aa | ||
257.80 | 260.88 | 257.80 | -1.28% | 140.02K | aa.aa | ||
2.94 | 3.08 | 2.94 | -1.67% | 183.3K | aa.aa | ||
113.50 | 114.00 | 113.50 | +4.11% | 17 | aa.aa | ||
66.25 | 67.50 | 66.01 | -1.40% | 95.65K | aa.aa | ||
82.00 | 84.99 | 81.99 | -2.89% | 209.77K | aa.aa | ||
82.30 | 86.00 | 80.00 | -1.91% | 12.04K | aa.aa | ||
18.80 | 19.01 | 18.79 | -1.05% | 77.95K | aa.aa | ||
65.21 | 67.30 | 63.50 | -0.34% | 5.03M | aa.aa | ||
170.50 | 172.90 | 170.00 | -0.04% | 2.62M | aa.aa | ||
85.76 | 88.00 | 85.76 | -3.07% | 79.75K | aa.aa | ||
16.30 | 16.45 | 16.25 | +0.25% | 115.12K | aa.aa | ||
6.08 | 6.19 | 6.06 | 0.00% | 251.22K | aa.aa | ||
442.99 | 454.54 | 440.10 | -1.95% | 146.65K | aa.aa | ||
17.10 | 17.15 | 16.75 | +0.53% | 11.42K | aa.aa | ||
15.10 | 15.55 | 15.10 | -2.58% | 228.49K | aa.aa | ||
96.60 | 97.50 | 96.50 | -0.57% | 1.8M | aa.aa | ||
76.80 | 78.29 | 75.03 | +0.41% | 459.83K | aa.aa | ||
6.87 | 6.91 | 6.53 | 0.00% | 0 | aa.aa | ||
75.90 | 76.00 | 75.01 | +0.50% | 41.67K | aa.aa |