שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eik Fasteignafelag HF | 10.00 | 10.20 | 10.00 | 9.90 | -1.96% | 7.04M | 10.00-1.96% | 15:11:32 | |
Icelandair Group | 0.87 | 0.884 | 0.884 | 0.87 | -1.58% | 3.23M | 0.87-1.58% | 15:11:55 | |
Olgerdin Egill Skallagrims hf | 17.40 | 17.60 | 17.60 | 17.40 | -1.14% | 1.61M | 17.40-1.14% | 14:56:49 | |
Reitir Fasteignafelag HF | 84.50 | 86.00 | 85.50 | 84.50 | -1.74% | 2.35M | 84.50-1.74% | 15:33:56 | |
Skeljungur Ltd | 15.60 | 15.30 | 15.60 | 15.60 | 0.00% | 1.05M | 15.600.00% | 14:10:45 |
שם | מחיר |
---|---|
ARION Arion Bank | 134.50+1.500+1.13% |
HEIMAR Heimar hf | 24.60+0.200+0.82% |
HAGA Hagar | 84.00+0.250+0.30% |
ALVO Alvotech | 1,650.00+12.50+0.76% |
SKAGI Vatryggingafelag Islands hf | 15.300.000.00% |
שם | מחיר |
---|---|
EIKF Eik Fasteignafelag HF | 10.00-0.20-1.96% |
REITIR Reitir Fasteignafelag HF | 84.50-1.50-1.74% |
MARL Marel | 496.00-8.00-1.59% |
ICEAIR Icelandair Group | 0.87-0.014-1.58% |
KVIKA Kvika banki | 15.10-0.20-1.31% |