| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 8.58 | 8.58 | 8.58 | 8.48 | +0.23% | 4.63K | 8.58+0.23% | 04/08 | |
Zito dd | 17.90 | 17.90 | 18.00 | 17.70 | -0.56% | 3.56K | 17.90-0.56% | 03/08 | |
ADRS-P-A Adris Grupa P | 109.50 | 109.50 | 109.50 | 109.00 | -0.45% | 1.34K | 109.50-0.45% | 04/08 | |
KOEI-R-A Koncar Inc | 1,006.00 | 1,006.00 | 1,016.00 | 1,006.00 | -0.40% | 1.15K | 1,006.00-0.40% | 04/08 | |
ADPL-R-A AD Plastik | 26.20 | 26.20 | 26.20 | 25.80 | +0.77% | 906 | 26.20+0.77% | 04/08 |
| שם | מחיר |
|---|---|
HPBZ Hrvatska postanska banka dd | 332.00+6.00+1.84% |
ATGR Atlantic Grupa | 50.00+0.40+0.81% |
ADPL AD Plastik | 26.20+0.20+0.77% |
RIVP Valamar Riviera DD | 8.58+0.02+0.23% |
KODT Koncar | 4,500.000.000.00% |
| שם | מחיר |
|---|---|
PODR Podravka | 154.00-1.00-0.65% |
ZITO Zito dd | 17.90-0.10-0.56% |
ADGR_p Adris Grupa P | 109.50-0.50-0.45% |
KONL Koncar Inc | 1,006.00-4.00-0.40% |
HT Hrvatski Telekom dd | 40.00-0.10-0.25% |