| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 8.12 | 8.10 | 8.12 | 8.04 | +0.25% | 14.56K | 8.12+0.25% | 25/06 | |
HT-R-A Hrvatski Telekom dd | 42.20 | 42.30 | 42.50 | 42.00 | -0.24% | 4.2K | 42.20-0.24% | 25/06 | |
ING GRAD dd | 69.40 | 67.40 | 69.60 | 67.00 | +2.97% | 3.76K | 69.40+2.97% | 25/06 | |
ADRS-P-A Adris Grupa P | 102.50 | 99.80 | 102.50 | 99.00 | +2.71% | 1.5K | 102.50+2.71% | 25/06 | |
ATGR-R-A Atlantic Grupa | 51.00 | 51.50 | 51.00 | 50.00 | -0.97% | 1K | 51.00-0.97% | 25/06 |
| שם | מחיר |
|---|---|
HRIG ING GRAD dd | 69.40+2.00+2.97% |
ADGR_p Adris Grupa P | 102.50+2.70+2.71% |
PODR Podravka | 165.00+2.50+1.54% |
KONL Koncar Inc | 1,020.00+10.00+0.99% |
ERNT Ericsson N.Tesla | 201.00+1.00+0.50% |
| שם | מחיר |
|---|---|
HPBZ Hrvatska postanska banka dd | 314.00-12.00-3.68% |
ATGR Atlantic Grupa | 51.00-0.50-0.97% |
KODT Koncar | 4,300.00-20.00-0.46% |
HT Hrvatski Telekom dd | 42.20-0.10-0.24% |
RIVP Valamar Riviera DD | 8.12+0.02+0.25% |