| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ATGR-R-A Atlantic Grupa | 55.50 | 53.50 | 55.50 | 54.00 | +3.74% | 8.23K | 55.50+3.74% | 16:05:29 | |
Valamar Riviera DD | 8.44 | 8.32 | 8.44 | 8.40 | +1.44% | 1.7K | 8.44+1.44% | 14:12:54 | |
Zito dd | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 2.26K | 18.100.00% | 14:50:50 | |
HT-R-A Hrvatski Telekom dd | 38.90 | 38.70 | 38.90 | 38.80 | +0.52% | 1.26K | 38.90+0.52% | 15:53:22 | |
KOEI-R-A Koncar Inc | 1,200.00 | 1,214.00 | 1,220.00 | 1,190.00 | -1.15% | 439 | 1,200.00-1.15% | 16:03:44 |
| שם | מחיר |
|---|---|
RIVP Valamar Riviera DD | 8.44+0.12+1.44% |
ATGR Atlantic Grupa | 55.50+2.00+3.74% |
HT Hrvatski Telekom dd | 38.90+0.20+0.52% |
ADGR_p Adris Grupa P | 116.50+1.00+0.87% |
ADPL AD Plastik | 23.60+0.10+0.43% |
| שם | מחיר |
|---|---|
KODT Koncar | 4,400.00-130.00-2.87% |
KONL Koncar Inc | 1,200.00-14.00-1.15% |
PODR Podravka | 154.00-1.00-0.65% |
HPBZ Hrvatska postanska banka dd | 354.00+2.00+0.57% |
ZITO Zito dd | 18.100.000.00% |