| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 8.64 | 8.60 | 8.66 | 8.62 | +0.47% | 1.21K | 8.64+0.47% | 11:32:52 | |
HT-R-A Hrvatski Telekom dd | 40.90 | 41.00 | 40.90 | 40.80 | -0.24% | 398 | 40.90-0.24% | 11:25:13 | |
ADRS-P-A Adris Grupa P | 104.50 | 103.50 | 104.50 | 103.50 | +0.97% | 726 | 104.50+0.97% | 11:35:06 | |
ADPL-R-A Ad Plastik | 30.50 | 30.70 | 30.80 | 30.40 | -0.65% | 233 | 30.50-0.65% | 11:31:09 | |
KOEI-R-A Koncar Inc | 1,030.00 | 1,040.00 | 1,044.00 | 1,030.00 | -0.96% | 99 | 1,030.00-0.96% | 11:37:31 |
| שם | מחיר |
|---|---|
HPBZ Hrvatska postanska banka dd | 336.00+2.00+0.60% |
ADGR_p Adris Grupa P | 104.50+1.00+0.97% |
RIVP Valamar Riviera DD | 8.64+0.04+0.47% |
ATGR Atlantic Grupa | 50.500.000.00% |
PODR Podravka | 160.000.000.00% |
| שם | מחיר |
|---|---|
KODT Koncar | 4,420.00-60.00-1.34% |
KONL Koncar Inc | 1,030.00-10.00-0.96% |
ADPL Ad Plastik | 30.50-0.20-0.65% |
HT Hrvatski Telekom dd | 40.90-0.10-0.24% |
ATGR Atlantic Grupa | 50.500.000.00% |