| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 8.64 | 8.60 | 8.66 | 8.62 | +0.47% | 4.07K | 8.64+0.47% | 14:39:51 | |
ADRS-P-A Adris Grupa P | 103.00 | 103.50 | 104.50 | 102.50 | -0.48% | 2.89K | 103.00-0.48% | 15:30:37 | |
HT-R-A Hrvatski Telekom dd | 40.60 | 41.00 | 41.00 | 40.60 | -0.98% | 2.07K | 40.60-0.98% | 14:43:35 | |
Zito dd | 18.50 | 18.60 | 18.60 | 18.50 | -0.54% | 1.73K | 18.50-0.54% | 13:49:39 | |
ADPL-R-A Ad Plastik | 30.50 | 30.70 | 30.80 | 30.40 | -0.65% | 233 | 30.50-0.65% | 11:31:09 |
| שם | מחיר |
|---|---|
HPBZ Hrvatska postanska banka dd | 336.00+2.00+0.60% |
RIVP Valamar Riviera DD | 8.64+0.04+0.47% |
ATGR Atlantic Grupa | 50.500.000.00% |
KONL Koncar Inc | 1,038.00-2.00-0.19% |
ADGR_p Adris Grupa P | 103.00-0.50-0.48% |
| שם | מחיר |
|---|---|
KODT Koncar | 4,420.00-60.00-1.34% |
PODR Podravka | 158.00-2.00-1.25% |
HT Hrvatski Telekom dd | 40.60-0.40-0.98% |
ADPL Ad Plastik | 30.50-0.20-0.65% |
ZITO Zito dd | 18.50-0.10-0.54% |