שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 5.12 | 5.14 | 5.18 | 5.10 | -0.39% | 73.06K | 5.12-0.39% | 26/07 | |
Koncar Elektro | 362.00 | 342.00 | 366.00 | 346.00 | +5.85% | 3.15K | 362.00+5.85% | 26/07 | |
Hrvatski Telekom dd | 30.80 | 30.50 | 31.00 | 30.60 | +0.98% | 1.37K | 30.80+0.98% | 26/07 | |
Adris Grupa P | 57.80 | 58.40 | 58.00 | 57.60 | -1.03% | 905 | 57.80-1.03% | 26/07 | |
Ericsson N.Tesla | 187.00 | 187.00 | 188.50 | 185.50 | 0.00% | 592 | 187.000.00% | 26/07 |
שם | מחיר |
---|---|
KONL Koncar Elektro | 362.00+20.00+5.85% |
ATPL Atlantska Plovidba | 51.00+1.00+2.00% |
HT Hrvatski Telekom dd | 30.80+0.30+0.98% |
PODR Podravka | 165.00+1.50+0.92% |
SPAN Span dd | 50.40+0.20+0.40% |
שם | מחיר |
---|---|
ADGR_p Adris Grupa P | 57.80-0.60-1.03% |
ATGR Atlantic Grupa | 53.00-0.50-0.93% |
RIVP Valamar Riviera DD | 5.12-0.02-0.39% |
ERNT Ericsson N.Tesla | 187.000.000.00% |
HPBZ Hrvatska postanska banka dd | 250.000.000.00% |