שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Valamar Riviera DD | 5.22 | 5.20 | 5.24 | 5.22 | +0.38% | 16.98K | 5.22+0.38% | 17:00:11 | |
Adris Grupa P | 62.00 | 61.20 | 62.00 | 61.20 | +1.31% | 1.66K | 62.00+1.31% | 17:00:07 | |
Span dd | 44.70 | 44.30 | 45.50 | 44.30 | +0.90% | 1.53K | 44.70+0.90% | 16:29:25 | |
Atlantic Grupa | 56.00 | 56.00 | 56.50 | 55.50 | 0.00% | 1.09K | 56.000.00% | 15:15:59 | |
Atlantska Plovidba | 44.90 | 44.30 | 44.90 | 44.50 | +1.35% | 915 | 44.90+1.35% | 16:53:42 |
שם | מחיר | |
---|---|---|
ATPL Atlantska Plovidba | 44.90 | +0.60 | +1.35%
ADGR_p Adris Grupa P | 62.00 | +0.80 | +1.31%
SPAN Span dd | 44.70 | +0.40 | +0.90%
PODR Podravka | 156.00 | -1.00 | -0.64%
RIVP Valamar Riviera DD | 5.22 | +0.02 | +0.38%
שם | מחיר | |
---|---|---|
ERNT Ericsson N.Tesla | 203.00 | -1.00 | -0.49%
ATGR Atlantic Grupa | 56.00 | 0.00 | 0.00%
HPBZ Hrvatska postanska banka dd | 224.00 | 0.00 | 0.00%
HT Hrvatski Telekom dd | 30.60 | 0.00 | 0.00%
KONL Koncar Elektro | 266.00 | 0.00 | 0.00%