שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wienerberger | 32.76 | 32.76 | 33.34 | 32.66 | -1.50% | 657.65K | 32.76-1.50% | 19/04 | |
Erste Bank | 43.00 | 43.00 | 43.08 | 42.18 | +0.75% | 530.75K | 43.00+0.75% | 19/04 | |
Verbund | 70.35 | 70.35 | 71.35 | 69.90 | +0.29% | 494.14K | 70.35+0.29% | 19/04 | |
Raiffeisen Bank International AG | 17.18 | 17.18 | 17.24 | 16.63 | -0.35% | 394.01K | 17.18-0.35% | 19/04 | |
Omv Ag | 43.58 | 43.58 | 44.20 | 43.12 | -0.68% | 308.08K | 43.58-0.68% | 19/04 |
שם | מחיר | |
---|---|---|
VLAV Valneva | 3.628 | +0.528 | +17.03%
ADKO Addiko Bank | 18.20 | +1.00 | +5.81%
EVNV Evn Ag | 27.05 | +0.600 | +2.27%
RBAV Rosenbauer | 30.60 | +0.60 | +2.00%
IMFI Immofinanz | 23.70 | +0.300 | +1.28%
שם | מחיר | |
---|---|---|
MARI Marinomed Biotech AG | 19.40 | -0.60 | -3.00%
LENV Lenzing AG | 29.60 | -0.75 | -2.47%
KTCG Kapsch Traffic | 8.10 | -0.20 | -2.41%
ABGV Porr AG | 14.16 | -0.340 | -2.34%
UBMV UBM Development | 19.50 | -0.300 | -1.52%