| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
83170 Wienerberger | 19.77 | 19.77 | 20.04 | 19.72 | +0.30% | 273.44K | 19.77+0.30% | 28/08 | |
65201 Erste Bank | 123.60 | 123.60 | 123.60 | 121.30 | +1.81% | 269.55K | 123.60+1.81% | 28/08 | |
B00554 Strabag se | 99.20 | 99.20 | 99.90 | 91.00 | +15.75% | 224.95K | 99.20+15.75% | 28/08 | |
B00081 Raiffeisen Bank International AG | 62.70 | 62.70 | 62.70 | 61.90 | +1.70% | 182.72K | 62.70+1.70% | 28/08 | |
93750 Voestalpine AG | 46.12 | 46.12 | 46.70 | 46.12 | -0.13% | 180.79K | 46.12-0.13% | 28/08 |
| שם | מחיר |
|---|---|
STRV Strabag se | 99.20+13.500+15.75% |
ATSV At&S Austria | 154.20+7.40+5.04% |
SMPV Semperit Hldg | 17.30+0.600+3.59% |
RBAV Rosenbauer | 65.00+2.20+3.50% |
ABGV Porr AG | 38.50+0.900+2.39% |
| שם | מחיר |
|---|---|
MMKV Mayr Melnhof Karton | 76.10-1.40-1.81% |
VIGR Vienna insurance group | 70.70-0.600-0.84% |
LENV Lenzing AG | 23.05-0.15-0.65% |
UBMV UBM Development | 17.00-0.100-0.58% |
OMVV Omv Ag | 66.90-0.300-0.45% |