| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
65201 Erste Bank | 120.00 | 120.00 | 122.10 | 119.30 | -1.40% | 297.55K | 120.00-1.40% | 18:35:04 | |
83170 Wienerberger | 21.74 | 21.74 | 22.30 | 21.74 | -2.25% | 252.46K | 21.74-2.25% | 18:35:16 | |
93750 Voestalpine AG | 46.14 | 46.14 | 47.90 | 46.14 | -2.08% | 209.84K | 46.14-2.08% | 18:35:13 | |
74305 Omv Ag | 62.80 | 62.80 | 64.10 | 62.55 | -1.34% | 205.67K | 62.80-1.34% | 18:35:19 | |
B00081 Raiffeisen Bank International AG | 62.70 | 62.70 | 64.45 | 62.35 | -2.18% | 197.44K | 62.70-2.18% | 18:35:35 |
| שם | מחיר |
|---|---|
PALF Palfinger | 30.65+0.450+1.49% |
AGRV Agrana Beteiligungs | 11.30+0.15+1.35% |
ABGV Porr AG | 38.40+0.350+0.92% |
VIEV Flughafen | 51.60+0.200+0.39% |
AMAV AMAG Austria Metall | 28.000.000.00% |
| שם | מחיר |
|---|---|
POST Oesterreich post | 30.80-1.600-4.94% |
RBAV Rosenbauer | 64.40-2.40-3.59% |
TELA Telekom Austria | 9.96-0.260-2.54% |
FQT Frequentis | 74.80-1.80-2.35% |
WBSV Wienerberger | 21.74-0.500-2.25% |