אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56.200 | 56.200 | 55.400 | +0.99% | 18.76K | aa.aa | |
Erste Bankderived | 46.790 | 46.875 | 46.500 | +0.34% | 43.26K | aa.aa | |
12.95 | 13.15 | 12.95 | -0.38% | 11.69K | aa.aa | ||
Immofinanzderived | 26.575 | 26.700 | 26.150 | +0.28% | 123.21K | aa.aa | |
29.650 | 29.800 | 29.600 | -0.17% | 15.88K | aa.aa | ||
Telekom Austriaderived | 8.800 | 8.850 | 8.720 | 0.00% | 15.65K | aa.aa | |
Omv Agderived | 39.205 | 39.495 | 39.175 | -0.75% | 42.05K | aa.aa | |
Raiffeisen Bankderived | 17.535 | 17.640 | 17.455 | -0.37% | 25.11K | aa.aa | |
22.350 | 22.700 | 22.300 | +0.68% | 2.43K | aa.aa | ||
Schoeller-bleckderived | 36.175 | 36.800 | 36.175 | -2.23% | 995 | aa.aa | |
109.40 | 109.80 | 109.20 | -0.36% | 364 | aa.aa | ||
10.720 | 10.980 | 10.660 | +0.94% | 7.95K | aa.aa | ||
51.600 | 51.600 | 51.600 | +0.78% | 90 | aa.aa | ||
Voestalpinederived | 24.220 | 24.270 | 24.120 | +0.92% | 24.58K | aa.aa | |
Verbundderived | 74.970 | 76.445 | 74.920 | +0.29% | 22.76K | aa.aa | |
Wienerbergerderived | 32.680 | 32.860 | 32.640 | +0.31% | 32.13K | aa.aa | |
Uniqa Versderived | 7.970 | 7.980 | 7.940 | 0.00% | 6.17K | aa.aa | |
Ca immob anlagenderived | 30.180 | 30.210 | 29.890 | +0.33% | 351.19K | aa.aa | |
Oesterreich postderived | 30.750 | 30.800 | 30.400 | -0.32% | 5.42K | aa.aa | |
39.150 | 39.600 | 39.150 | +0.38% | 1.02K | aa.aa | ||
5.760 | 5.800 | 5.760 | 0.00% | 6.59K | aa.aa | ||
30.250 | 30.500 | 30.150 | -0.98% | 5.95K | aa.aa | ||
158.200 | 161.000 | 156.600 | -1.74% | 4.36K | aa.aa | ||
32.85 | 33.45 | 32.75 | -0.30% | 3.63K | aa.aa | ||
25.300 | 25.600 | 25.300 | -1.17% | 386 | aa.aa | ||
19.85 | 19.99 | 19.69 | +1.33% | 11.59K | aa.aa | ||
0.780 | 0.780 | 0.780 | 0.00% | 0 | aa.aa | ||
36.40 | 36.40 | 36.40 | +0.28% | 38 | aa.aa | ||
3.31 | 3.39 | 3.30 | 0.00% | 0 | aa.aa | ||
8.84 | 8.96 | 8.84 | -0.90% | 6.62K | aa.aa | ||
3.448 | 3.460 | 3.336 | +3.98% | 619 | aa.aa | ||
22.10 | 22.10 | 22.00 | 0.00% | 474 | aa.aa | ||
14.360 | 14.360 | 14.200 | +0.98% | 7.16K | aa.aa | ||
7.420 | 7.570 | 7.340 | -1.07% | 12.7K | aa.aa | ||
22.000 | 22.000 | 21.500 | +2.33% | 238 | aa.aa | ||
67.100 | 67.250 | 66.500 | +1.05% | 19.89K | aa.aa | ||
20.70 | 20.70 | 20.60 | +0.98% | 681 | aa.aa | ||
11.25 | 11.50 | 11.25 | -3.43% | 1.12K | aa.aa | ||
31.90 | 32.00 | 31.90 | -2.15% | 1.16K | aa.aa |