שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Energy Absolute PCL | 12.00 | 11.90 | 12.40 | 11.60 | +0.84% | 90.76M | 12.00+0.84% | 08:29:00 | |
TMBThanachart Bank PCL | 1.72 | 1.71 | 1.73 | 1.70 | +0.58% | 83.41M | 1.72+0.58% | 08:29:00 | |
BTS Group Holdings PCL | 4.26 | 4.28 | 4.34 | 4.22 | -0.47% | 47.53M | 4.26-0.47% | 08:29:00 | |
Banpu PCL | 4.84 | 4.84 | 4.86 | 4.76 | 0.00% | 41.3M | 4.840.00% | 08:29:00 | |
Chularat Hospital PCL | 2.44 | 2.52 | 2.54 | 2.42 | -3.17% | 22.43M | 2.44-3.17% | 08:29:00 |
שם | מחיר |
---|---|
HANA Hana Microelectronics | 46.00+1.25+2.79% |
STGT Sri Trang Gloves | 10.20+0.25+2.51% |
SPALI Supalai PCL | 18.20+0.40+2.25% |
CKP CK Power | 3.96+0.08+2.06% |
KTB Krung Thai Bank | 17.30+0.30+1.76% |
שם | מחיר |
---|---|
SKY SKY ICT | 22.20-1.20-5.13% |
CHG Chularat Hospital | 2.44-0.080-3.17% |
PLANB Plan B Media | 6.85-0.20-2.84% |
ERW Erawan Group | 4.28-0.12-2.73% |
SJWD JWD InfoLogistics | 12.10-0.30-2.42% |