שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.74 | 1.74 | 1.75 | 1.73 | 0.00% | 83.91M | 1.740.00% | 07:00:00 | |
VGI Global Media PCL | 1.57 | 1.64 | 1.62 | 1.54 | -4.27% | 58.62M | 1.57-4.27% | 06:54:00 | |
Banpu PCL | 5.35 | 5.45 | 5.40 | 5.25 | -1.83% | 50.26M | 5.35-1.83% | 06:47:00 | |
Sansiri PCL | 1.67 | 1.69 | 1.69 | 1.66 | -1.18% | 48.46M | 1.67-1.18% | 06:54:00 | |
True Corporation PCL | 7.80 | 7.85 | 7.80 | 7.65 | -0.64% | 41.25M | 7.80-0.64% | 07:00:00 |
שם | מחיר | |
---|---|---|
PTTEP PTT Exploration | 163.00 | +4.00 | +2.52%
BCP Bangchak Corp | 43.75 | +0.50 | +1.16%
SISB SISB | 38.75 | +0.25 | +0.65%
RCL Regional Container | 16.90 | +0.10 | +0.60%
CHG Chularat Hospital | 2.80 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
DELTA Delta Electronics Thailand | 68.25 | -4.25 | -5.86%
GPSC Global Power Synergy | 46.50 | -2.75 | -5.58%
NEX Nex Point | 9.45 | -0.45 | -4.55%
BGRIM BGrimm Power | 24.60 | -1.15 | -4.47%
VGI VGI Global Media | 1.57 | -0.07 | -4.27%