| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.20 | 2.30 | 2.26 | 2.14 | -4.35% | 741.54M | 2.20-4.35% | 12:49:59 | |
True Corporation PCL | 13.30 | 14.00 | 13.50 | 12.80 | -5.00% | 467.27M | 13.30-5.00% | 12:49:59 | |
WHA Corporation PCL | 4.04 | 4.12 | 4.10 | 3.68 | -1.94% | 441.39M | 4.04-1.94% | 12:49:59 | |
Asia Aviation PCL | 1.05 | 1.15 | 1.07 | 1.00 | -8.70% | 357.35M | 1.05-8.70% | 12:49:59 | |
PTT PCL | 35.25 | 36.75 | 36.50 | 34.25 | -4.08% | 291.62M | 35.25-4.08% | 12:49:59 |
| שם | מחיר |
|---|---|
BANPU Banpu | 5.70+0.15+2.70% |
STECON Stecon PCL | 12.40+0.10+0.81% |
AMATA Amata Corp | 18.200.000.00% |
BTG Betagro PCL | 21.00-0.20-0.94% |
SPALI Supalai PCL | 17.10-0.20-1.16% |
| שם | מחיר |
|---|---|
BGRIM BGrimm Power | 11.50-2.10-15.44% |
SCC Siam Cement | 191.00-26.00-11.98% |
CCET Cal-Comp Electronics | 4.46-0.590-11.68% |
MINT Minor Intl | 21.10-2.70-11.34% |
DELTA Delta Electronics Thailand | 239.00-28.00-10.49% |