| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.20 | 2.22 | 2.24 | 2.20 | -0.90% | 209.05M | 2.20-0.90% | 12:49:59 | |
True Corporation PCL | 13.20 | 13.60 | 13.40 | 13.20 | -2.94% | 139.43M | 13.20-2.94% | 12:49:59 | |
Banpu PCL | 6.00 | 6.20 | 6.25 | 5.90 | -3.23% | 127.48M | 6.00-3.23% | 12:49:59 | |
VGI Global Media PCL | 1.00 | 1.02 | 1.03 | 0.98 | -1.96% | 123.17M | 1.00-1.96% | 12:49:59 | |
Bangkok Dusit Medical Services PCL | 19.20 | 19.40 | 19.30 | 19.00 | -1.03% | 116.42M | 19.20-1.03% | 12:49:59 |
| שם | מחיר |
|---|---|
STA Sri Trang Agro | 15.20+2.10+16.03% |
STGT Sri Trang Gloves | 10.10+1.10+12.22% |
HANA Hana Microelectronics | 21.40+2.30+12.04% |
SPRC Star Petroleum Refining | 7.70+0.55+7.69% |
PTTGC PTT Global Chemical | 26.25+1.55+6.28% |
| שם | מחיר |
|---|---|
JTS Jasmine Telecom | 54.25-6.75-11.07% |
SISB SISB | 11.10-0.60-5.13% |
GLOBAL Siam Global | 6.50-0.35-5.11% |
CK CH Karnchang | 15.70-0.80-4.85% |
STECON Stecon PCL | 12.10-0.60-4.72% |