| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 3.10 | 3.14 | 3.14 | 3.10 | -1.27% | 272.45M | 3.10-1.27% | 12:37:53 | |
IRPC PCL | 2.86 | 2.94 | 2.90 | 2.86 | -2.72% | 142.1M | 2.86-2.72% | 12:37:53 | |
WHA Corporation PCL | 4.78 | 4.74 | 4.84 | 4.72 | +0.84% | 113.18M | 4.78+0.84% | 12:37:53 | |
Asia Aviation PCL | 0.86 | 0.87 | 0.89 | 0.85 | -1.15% | 95.97M | 0.86-1.15% | 12:37:53 | |
Thai Airways International PCL | 6.05 | 6.00 | 6.10 | 6.00 | +0.83% | 95.04M | 6.05+0.83% | 12:37:53 |
| שם | מחיר |
|---|---|
PTTGC PTT Global Chemical | 49.50+1.50+3.13% |
PTG PTG Energy | 8.90+0.25+2.89% |
COM7 Com7 | 31.25+0.75+2.46% |
CENTEL Central Plaza Hotel | 44.50+1.00+2.30% |
DELTA Delta Electronics Thailand | 252.00+5.00+2.02% |
| שם | מחיר |
|---|---|
RCL Regional Container | 47.25-1.75-3.57% |
IRPC IRPC PCL | 2.86-0.08-2.72% |
BTG Betagro PCL | 20.70-0.40-1.90% |
GFPT GFPT | 10.90-0.20-1.80% |
CPF Charoen Pokphand | 22.30-0.40-1.76% |