| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.24 | 2.24 | 2.26 | 2.22 | -0.88% | 281.69M | 2.24-0.88% | 19/03 | |
True Corporation PCL | 13.80 | 13.80 | 14.20 | 13.60 | -0.72% | 268.21M | 13.80-0.72% | 19/03 | |
IRPC PCL | 1.48 | 1.48 | 1.52 | 1.44 | +1.37% | 213.45M | 1.48+1.37% | 19/03 | |
Banpu PCL | 6.05 | 6.05 | 6.05 | 5.80 | +5.22% | 144.19M | 6.05+5.22% | 19/03 | |
PTT PCL | 34.25 | 34.25 | 34.25 | 33.50 | +2.24% | 126.79M | 34.25+2.24% | 19/03 |
| שם | מחיר |
|---|---|
PTTEP PTT Exploration | 155.00+8.00+5.44% |
BANPU Banpu | 6.05+0.30+5.22% |
PTTGC PTT Global Chemical | 32.25+1.50+4.88% |
BCP Bangchak Corp | 40.00+1.00+2.56% |
PTT PTT PCL | 34.25+0.75+2.24% |
| שם | מחיר |
|---|---|
RCL Regional Container | 31.00-3.50-10.14% |
STECON Stecon PCL | 11.40-1.10-8.80% |
GLOBAL Siam Global | 5.90-0.55-8.53% |
BGRIM BGrimm Power | 10.60-0.90-7.83% |
STGT Sri Trang Gloves | 9.90-0.70-6.60% |