| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 3.08 | 3.10 | 3.12 | 3.04 | -0.65% | 304.99M | 3.08-0.65% | 11/08 | |
IRPC PCL | 2.36 | 2.26 | 2.44 | 2.28 | +4.42% | 302.1M | 2.36+4.42% | 11/08 | |
WHA Corporation PCL | 4.80 | 4.88 | 4.84 | 4.76 | -1.64% | 188.39M | 4.80-1.64% | 11/08 | |
Gunkul Engineering PCL | 4.88 | 5.10 | 5.15 | 4.86 | -4.31% | 162.25M | 4.88-4.31% | 11/08 | |
PTT PCL | 39.50 | 38.75 | 39.50 | 39.00 | +1.94% | 114.17M | 39.50+1.94% | 11/08 |
| שם | מחיר |
|---|---|
RCL Regional Container | 39.25+2.75+7.53% |
TOP Thai Oil | 68.75+3.25+4.96% |
CENTEL Central Plaza Hotel | 41.00+1.75+4.46% |
IRPC IRPC PCL | 2.36+0.10+4.42% |
SPRC Star Petroleum Refining | 11.40+0.40+3.64% |
| שם | מחיר |
|---|---|
STECON Stecon PCL | 16.30-0.80-4.68% |
BA Bangkok Airways | 18.80-0.90-4.57% |
GUNKUL Gunkul Engineering | 4.88-0.220-4.31% |
CK CH Karnchang | 18.00-0.70-3.74% |
DELTA Delta Electronics Thailand | 269.00-10.00-3.58% |