| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.98 | 2.98 | 3.00 | 2.96 | 0.00% | 346.11M | 2.980.00% | 08:04:43 | |
PTT PCL | 41.75 | 40.75 | 41.75 | 41.00 | +2.45% | 150.79M | 41.75+2.45% | 07:46:55 | |
IRPC PCL | 2.72 | 2.68 | 2.78 | 2.70 | +1.49% | 110.02M | 2.72+1.49% | 07:54:04 | |
Chularat Hospital PCL | 1.51 | 1.45 | 1.52 | 1.46 | +4.14% | 66.8M | 1.51+4.14% | 08:04:38 | |
Thai Airways International PCL | 5.80 | 5.85 | 5.85 | 5.75 | -0.85% | 56.25M | 5.80-0.85% | 08:04:46 |
| שם | מחיר |
|---|---|
CHG Chularat Hospital | 1.51+0.060+4.14% |
BCH Bangkok Chain Hospital | 11.00+0.30+2.80% |
BCP Bangchak Corp | 57.25+1.50+2.69% |
IVL Indorama Ventures | 25.25+0.85+3.48% |
OR PTT Oil and Retail Business PCL | 12.80+0.30+2.40% |
| שם | מחיר |
|---|---|
PLANB Plan B Media | 6.30-0.25-3.82% |
KCE KCE Electronics | 58.00-2.50-4.13% |
HANA Hana Microelectronics | 45.25-2.00-4.23% |
RCL Regional Container | 42.25-1.75-3.98% |
TCAP Thanachart Capital | 83.25-2.50-2.92% |