| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.34 | 2.32 | 2.36 | 2.32 | +0.86% | 245.29M | 2.34+0.86% | 10:20:09 | |
WHA Corporation PCL | 4.84 | 4.62 | 4.88 | 4.62 | +4.76% | 155.58M | 4.84+4.76% | 10:19:58 | |
True Corporation PCL | 14.60 | 14.50 | 14.70 | 14.40 | +0.69% | 153.05M | 14.60+0.69% | 10:20:07 | |
IRPC PCL | 1.98 | 2.00 | 2.04 | 1.95 | -1.00% | 107.46M | 1.98-1.00% | 08:29:50 | |
Energy Absolute PCL | 2.82 | 2.84 | 2.88 | 2.74 | -0.70% | 108.76M | 2.82-0.70% | 10:19:55 |
| שם | מחיר |
|---|---|
AMATA Amata Corp | 23.90+2.40+11.16% |
GLOBAL Siam Global | 7.00+0.40+6.06% |
WHA WHA Corp | 4.84+0.22+4.76% |
M MK Restaurant | 21.50+1.00+4.88% |
MTC Muangthai Capital | 28.25+1.00+3.67% |
| שם | מחיר |
|---|---|
HANA Hana Microelectronics | 29.75-0.75-2.46% |
STA Sri Trang Agro | 19.20-0.50-2.54% |
TOA TOA Paint | 11.60-0.30-2.52% |
BCPG BCPG | 6.80-0.15-2.16% |
SCGP SCG Packaging | 23.20-0.40-1.69% |