שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Energy Absolute PCL | 6.20 | 6.40 | 6.40 | 6.05 | -3.13% | 101.25M | 6.20-3.13% | 08:59:15 | |
TMBThanachart Bank PCL | 1.79 | 1.79 | 1.80 | 1.77 | 0.00% | 96.61M | 1.790.00% | 08:58:13 | |
Asset World Corp PLC | 3.58 | 3.60 | 3.66 | 3.58 | -0.56% | 33.1M | 3.58-0.56% | 08:57:52 | |
Sansiri PCL | 1.81 | 1.84 | 1.83 | 1.80 | -1.63% | 27.08M | 1.81-1.63% | 08:57:52 | |
Jasmine International PCL | 2.26 | 2.28 | 2.30 | 2.24 | -0.88% | 26.58M | 2.26-0.88% | 08:59:47 |
שם | מחיר |
---|---|
MTC Muangthai Capital | 48.75+1.50+3.17% |
GPSC Global Power Synergy | 43.00+1.50+3.61% |
AMATA Amata Corp | 28.75+0.50+1.77% |
GULF Gulf Energy | 63.75+1.00+1.59% |
CHG Chularat Hospital | 2.68+0.040+1.52% |
שם | מחיר |
---|---|
HANA Hana Microelectronics | 28.75-1.00-3.36% |
EA Energy Absolute | 6.20-0.20-3.13% |
RBF R And B Food Supply | 5.55-0.15-2.63% |
SPRC Star Petroleum Refining | 6.60-0.15-2.22% |
CK CH Karnchang | 18.00-0.40-2.17% |