| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.56 | 2.46 | 2.58 | 2.46 | +4.07% | 415.2M | 2.56+4.07% | 13:49:59 | |
True Corporation PCL | 13.00 | 12.70 | 13.00 | 12.70 | +2.36% | 144.85M | 13.00+2.36% | 13:49:59 | |
Krung Thai Bank PCL | 39.75 | 38.00 | 40.00 | 38.25 | +4.61% | 122.1M | 39.75+4.61% | 13:49:59 | |
IRPC PCL | 1.83 | 1.82 | 1.85 | 1.78 | +0.55% | 114.42M | 1.83+0.55% | 13:49:59 | |
WHA Corporation PCL | 5.20 | 5.25 | 5.30 | 5.10 | -0.95% | 113.26M | 5.20-0.95% | 13:49:59 |
| שם | מחיר |
|---|---|
KBANK Kasikornbank | 233.00+15.00+6.88% |
BBL Bangkok Bank | 191.00+11.00+6.11% |
BLA Bangkok Life Assurance | 25.75+1.25+5.10% |
KTB Krung Thai Bank | 39.75+1.75+4.61% |
GFPT GFPT | 9.25+0.40+4.52% |
| שם | מחיר |
|---|---|
DELTA Delta Electronics Thailand | 312.00-13.00-4.00% |
KCE KCE Electronics | 39.50-1.25-3.07% |
HANA Hana Microelectronics | 37.25-0.75-1.97% |
MOSHI Moshi Moshi Retail | 37.75-0.75-1.95% |
AMATA Amata Corp | 26.50-0.50-1.85% |