שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 7.40 | 7.69 | 7.76 | 7.34 | -3.77% | 392.78M | 7.40-3.77% | 20/12 | |
Yes Bank Ltd | 19.83 | 20.36 | 20.50 | 19.75 | -2.60% | 76.1M | 19.83-2.60% | 20/12 | |
Suzlon Energy Ltd | 64.13 | 67.05 | 67.79 | 63.95 | -4.35% | 55.04M | 64.13-4.35% | 20/12 | |
Bank of Maharashtra Ltd | 54.74 | 53.08 | 55.78 | 52.76 | +3.13% | 43.53M | 54.74+3.13% | 20/12 | |
IDFC First Bank Ltd | 61.68 | 65.07 | 65.33 | 61.20 | -5.21% | 40.78M | 61.68-5.21% | 20/12 |
שם | מחיר |
---|---|
BMBK Bank of Maharashtra | 54.74+1.660+3.13% |
BARA Bharat Dynamics | 1,239.25+7.40+0.60% |
PLNG Petronet LNG | 336.45+1.70+0.51% |
APLO Apollo Tyres | 531.95+1.95+0.37% |
BHAX Bharti Hexacom | 1,503.60-2.90-0.19% |
שם | מחיר |
---|---|
TOPO Torrent Power Ltd | 1,479.20-152.80-9.36% |
MAZG Mazagon Dock | 4,724.10-314.70-6.25% |
SNFN Sundaram Finance | 4,277.40-259.95-5.73% |
FCTL Fertilisers Chemicals Travancore | 948.00-55.15-5.50% |
MBFL MphasiS | 2,950.60-166.50-5.34% |