שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 8.59 | 8.50 | 8.73 | 8.47 | +1.06% | 209.98M | 8.59+1.06% | 08:41:38 | |
Yes Bank Ltd | 20.48 | 21.02 | 21.04 | 20.36 | -2.57% | 37.54M | 20.48-2.57% | 09:03:02 | |
Suzlon Energy Ltd | 69.32 | 70.63 | 71.30 | 68.36 | -1.85% | 24.78M | 69.32-1.85% | 08:31:21 | |
NHPC Ltd | 79.95 | 82.05 | 82.19 | 79.50 | -2.56% | 17.83M | 79.95-2.56% | 08:31:24 | |
IDFC First Bank Ltd | 70.05 | 70.40 | 71.00 | 69.87 | -0.50% | 11.9M | 70.05-0.50% | 08:31:28 |
שם | מחיר |
---|---|
TBEI Tube Invest India | 4,461.70+74.25+1.69% |
TOPO Torrent Power Ltd | 1,990.00+22.95+1.17% |
MBFL MphasiS | 3,018.95+33.45+1.12% |
VOLT Voltas | 1,832.00+18.05+1.00% |
DLPA Dr. Lal PathLabs | 3,313.80+17.00+0.52% |
שם | מחיר |
---|---|
MAZG Mazagon Dock | 4,279.00-387.50-8.30% |
BSEL BSE | 4,186.00-148.40-3.42% |
BARA Bharat Dynamics | 1,072.80-44.20-3.96% |
PAYT One 97 Communications | 711.60-14.35-1.98% |
SJVN Sjvn Ltd | 114.99-4.400-3.69% |