אפסייד | |||||||
---|---|---|---|---|---|---|---|
219.08 | 224.24 | 218.71 | -1.88% | 3.85M | aa.aa | ||
2,323.75 | 2,377.95 | 2,312.65 | -1.06% | 449.61K | aa.aa | ||
508.60 | 511.75 | 501.60 | +0.20% | 1.16M | aa.aa | ||
260.40 | 262.85 | 258.95 | -0.52% | 5.77M | aa.aa | ||
1,538.20 | 1,547.00 | 1,525.55 | +0.28% | 852.28K | aa.aa | ||
120.56 | 121.50 | 120.09 | -0.35% | 4.41M | aa.aa | ||
1,620.30 | 1,636.95 | 1,601.90 | -0.06% | 868.26K | aa.aa | ||
296.20 | 301.35 | 295.25 | -1.15% | 7.53M | aa.aa | ||
351.60 | 358.00 | 350.85 | -1.37% | 1.31M | aa.aa | ||
990.35 | 999.45 | 985.90 | +0.15% | 1.84M | aa.aa | ||
750.20 | 758.80 | 735.40 | +1.29% | 3.05M | aa.aa | ||
3,821.95 | 3,852.70 | 3,780.00 | +0.16% | 355.89K | aa.aa | ||
3,875.95 | 3,903.00 | 3,772.55 | +1.73% | 329.69K | aa.aa | ||
199.56 | 203.14 | 199.00 | -1.85% | 9.31M | aa.aa | ||
551.20 | 562.75 | 527.10 | +3.80% | 4.5M | aa.aa | ||
95.85 | 98.10 | 93.77 | +0.88% | 95.4M | aa.aa | ||
2,883.65 | 2,956.35 | 2,870.50 | -1.69% | 496.44K | aa.aa | ||
594.00 | 598.40 | 590.15 | -0.24% | 2.01M | aa.aa | ||
405.50 | 413.75 | 404.00 | -0.25% | 8.13M | aa.aa | ||
98.62 | 100.60 | 98.15 | -1.13% | 8.52M | aa.aa | ||
15.82 | 16.34 | 15.74 | -2.35% | 369.54M | aa.aa | ||
548.35 | 560.80 | 547.00 | -0.80% | 977.12K | aa.aa | ||
641.90 | 649.00 | 636.40 | -0.42% | 3.39M | aa.aa | ||
524.05 | 542.60 | 522.75 | -3.03% | 1.43M | aa.aa | ||
1,386.75 | 1,407.75 | 1,377.05 | -1.15% | 198.36K | aa.aa | ||
703.85 | 725.00 | 702.00 | -0.96% | 1.37M | aa.aa | ||
650.25 | 661.95 | 649.20 | -1.12% | 1.14M | aa.aa | ||
672.60 | 678.85 | 670.65 | -1.43% | 1.56M | aa.aa | ||
2,093.55 | 2,118.35 | 2,087.15 | -0.74% | 907.71K | aa.aa | ||
305.00 | 314.00 | 303.75 | -2.77% | 1.63M | aa.aa | ||
1,061.65 | 1,073.05 | 1,045.00 | +0.36% | 552.82K | aa.aa | ||
2,997.65 | 3,065.00 | 2,981.00 | -2.22% | 463.49K | aa.aa | ||
138,519.59 | 140,500.00 | 138,231.34 | -0.78% | 5.66K | aa.aa | ||
97.09 | 98.60 | 97.00 | -0.86% | 18.45M | aa.aa | ||
221.76 | 226.90 | 221.40 | -2.02% | 4.69M | aa.aa | ||
1,703.10 | 1,744.90 | 1,695.60 | -1.79% | 569.97K | aa.aa | ||
681.75 | 686.90 | 675.30 | +0.09% | 3.23M | aa.aa | ||
10,931.50 | 11,161.60 | 10,900.00 | -1.57% | 197.48K | aa.aa | ||
41,512.60 | 42,462.45 | 41,359.45 | -1.57% | 18.59K | aa.aa | ||
4,882.50 | 4,968.00 | 4,855.00 | -1.56% | 253.15K | aa.aa | ||
370.80 | 381.00 | 370.10 | -2.73% | 1.54M | aa.aa | ||
1,052.50 | 1,068.80 | 1,036.55 | +1.45% | 2.05M | aa.aa | ||
1,677.65 | 1,754.55 | 1,668.60 | -3.85% | 1.08M | aa.aa | ||
1,899.45 | 1,945.00 | 1,889.05 | -0.54% | 275.86K | aa.aa | ||
131.79 | 135.03 | 131.50 | -1.56% | 14.05M | aa.aa | ||
769.35 | 794.35 | 766.50 | -2.63% | 986.08K | aa.aa | ||
5,506.15 | 5,599.00 | 5,472.50 | -0.70% | 40.76K | aa.aa | ||
78.84 | 80.50 | 77.70 | +1.64% | 67.41M | aa.aa | ||
1,072.30 | 1,091.90 | 1,068.10 | -1.21% | 614.61K | aa.aa | ||
1,906.90 | 1,934.35 | 1,901.00 | -0.63% | 186.73K | aa.aa | ||
7,088.15 | 7,139.00 | 6,930.10 | +1.79% | 197.13K | aa.aa | ||
1,672.00 | 1,710.00 | 1,665.90 | -1.56% | 395.37K | aa.aa | ||
127.08 | 128.02 | 125.87 | -0.47% | 7.38M | aa.aa | ||
573.70 | 584.80 | 572.00 | -0.94% | 2M | aa.aa | ||
1,690.55 | 1,699.00 | 1,670.10 | +0.40% | 1.49M | aa.aa | ||
24.39 | 24.85 | 24.36 | -0.77% | 111.14M | aa.aa | ||
136.64 | 139.97 | 135.50 | -2.01% | 7M | aa.aa | ||
434.35 | 438.50 | 432.45 | -0.13% | 5.26M | aa.aa | ||
2,853.15 | 2,912.15 | 2,846.00 | -0.58% | 209.03K | aa.aa | ||
62.310 | 62.980 | 62.010 | -0.76% | 5.13M | aa.aa | ||
167.62 | 169.55 | 167.28 | -0.77% | 3.41M | aa.aa | ||
400.400 | 403.900 | 398.800 | -0.65% | 1.46M | aa.aa | ||
6,022.25 | 6,089.55 | 5,981.05 | -1.02% | 178.04K | aa.aa | ||
133.710 | 135.900 | 131.900 | +0.30% | 14.52M | aa.aa | ||
4,420.50 | 4,456.80 | 4,375.20 | -0.17% | 229.34K | aa.aa | ||
993.70 | 1,019.25 | 990.05 | -1.87% | 420.93K | aa.aa | ||
319.50 | 322.00 | 312.10 | +1.65% | 3.61M | aa.aa | ||
1,946.35 | 1,972.00 | 1,931.65 | -0.49% | 903.58K | aa.aa | ||
1,422.60 | 1,444.95 | 1,407.00 | +0.38% | 696.51K | aa.aa | ||
2,821.05 | 2,949.15 | 2,783.45 | -4.41% | 862.7K | aa.aa | ||
1,804.05 | 1,809.00 | 1,778.25 | +0.26% | 311.17K | aa.aa | ||
842.55 | 850.00 | 835.05 | +0.06% | 652.29K | aa.aa | ||
74.42 | 75.79 | 74.14 | -1.25% | 22.32M | aa.aa | ||
5,753.85 | 5,805.00 | 5,725.55 | -0.25% | 249.96K | aa.aa | ||
3,303.95 | 3,324.85 | 3,280.10 | -0.08% | 204.31K | aa.aa | ||
5,462.20 | 5,507.75 | 5,417.80 | -0.48% | 98.1K | aa.aa | ||
446.20 | 453.75 | 444.30 | -0.79% | 1.17M | aa.aa | ||
2,741.65 | 2,800.00 | 2,701.10 | +0.54% | 1.4M | aa.aa | ||
625.80 | 636.00 | 622.90 | -1.20% | 1.1M | aa.aa | ||
13,270.55 | 13,394.90 | 12,800.00 | +3.19% | 881.96K | aa.aa | ||
4,064.40 | 4,160.00 | 4,050.00 | -1.77% | 84.45K | aa.aa | ||
201.72 | 206.40 | 201.00 | -1.81% | 6.11M | aa.aa | ||
1,315.75 | 1,345.00 | 1,310.00 | +0.87% | 1.22M | aa.aa | ||
4,385.75 | 4,437.00 | 4,378.05 | -0.90% | 495.81K | aa.aa | ||
572.70 | 594.50 | 568.65 | +0.34% | 26.31M | aa.aa | ||
6,754.15 | 6,850.85 | 6,736.00 | -1.14% | 191.48K | aa.aa | ||
1,826.50 | 1,854.25 | 1,808.05 | -0.32% | 385.17K | aa.aa | ||
852.95 | 873.05 | 849.10 | -1.77% | 915.79K | aa.aa | ||
4,411.60 | 4,554.00 | 4,397.00 | -1.26% | 2.38M | aa.aa | ||
1,868.70 | 1,919.70 | 1,865.65 | -1.66% | 221.67K | aa.aa | ||
588.90 | 618.70 | 582.25 | -1.26% | 13.07M | aa.aa | ||
1,161.25 | 1,218.70 | 1,156.20 | -5.04% | 1.68M | aa.aa | ||
695.35 | 700.25 | 685.30 | +0.78% | 740.65K | aa.aa | ||
1,685.95 | 1,726.10 | 1,675.00 | -0.60% | 674.24K | aa.aa | ||
554.85 | 571.30 | 551.10 | +0.21% | 7.63M | aa.aa | ||
226.77 | 229.80 | 213.70 | +7.77% | 119.8M | aa.aa | ||
427.75 | 430.45 | 418.40 | +1.56% | 1.97M | aa.aa | ||
2,362.45 | 2,375.75 | 2,296.30 | +1.85% | 530.12K | aa.aa | ||
1,036.95 | 1,054.80 | 1,012.95 | +2.95% | 17.49M | aa.aa | ||
310.95 | 313.65 | 310.50 | -0.56% | 786.63K | aa.aa |