אפסייד | |||||||
|---|---|---|---|---|---|---|---|
393.35 | 400.45 | 392.30 | -1.77% | 748.24K | aa.aa | ||
1,353.10 | 1,362.00 | 1,348.70 | -0.37% | 26.22K | aa.aa | ||
422.05 | 424.75 | 420.15 | +0.50% | 58.05K | aa.aa | ||
154.37 | 155.42 | 154.04 | -0.44% | 2.73M | aa.aa | ||
1,548.90 | 1,563.80 | 1,545.10 | -0.03% | 87.44K | aa.aa | ||
137.34 | 138.20 | 135.62 | -0.38% | 3.69M | aa.aa | ||
2,151.30 | 2,186.60 | 2,142.00 | -1.38% | 101.79K | aa.aa | ||
433.75 | 439.95 | 433.50 | -0.57% | 555.13K | aa.aa | ||
2,143.60 | 2,171.50 | 2,135.30 | +0.33% | 112.67K | aa.aa | ||
519.60 | 521.90 | 511.70 | +1.78% | 1.83M | aa.aa | ||
834.00 | 872.00 | 830.15 | -4.94% | 2.13M | aa.aa | ||
5,482.00 | 5,620.00 | 5,480.50 | -2.62% | 51.36K | aa.aa | ||
2,994.80 | 2,998.00 | 2,954.10 | +1.38% | 27.52K | aa.aa | ||
429.05 | 433.50 | 422.00 | +0.48% | 1.64M | aa.aa | ||
356.45 | 358.00 | 356.30 | -0.01% | 248.37K | aa.aa | ||
108.43 | 108.75 | 107.17 | +0.40% | 4.71M | aa.aa | ||
2,118.30 | 2,138.80 | 2,058.80 | +1.90% | 392.27K | aa.aa | ||
395.05 | 397.90 | 390.85 | +0.28% | 1.65M | aa.aa | ||
524.85 | 530.90 | 524.00 | -0.91% | 709.41K | aa.aa | ||
84.00 | 84.80 | 83.86 | -0.57% | 805.43K | aa.aa | ||
13.05 | 13.14 | 13.03 | -0.08% | 57.84M | aa.aa | ||
835.85 | 836.80 | 824.45 | +0.55% | 261.83K | aa.aa | ||
736.85 | 739.00 | 733.60 | +0.42% | 247.09K | aa.aa | ||
33.92 | 34.20 | 33.82 | -0.59% | 180.92K | aa.aa | ||
151.79 | 152.48 | 150.07 | +1.01% | 446.35K | aa.aa | ||
19.44 | 19.60 | 19.36 | -0.92% | 1.57M | aa.aa | ||
429.20 | 433.95 | 428.70 | +0.41% | 479.56K | aa.aa | ||
548.70 | 554.45 | 548.40 | -0.55% | 142.31K | aa.aa | ||
2,406.80 | 2,416.80 | 2,396.60 | -0.13% | 83.6K | aa.aa | ||
366.60 | 367.10 | 352.65 | +0.99% | 1.27M | aa.aa | ||
867.80 | 871.70 | 857.25 | +1.07% | 276.23K | aa.aa | ||
1,509.00 | 1,516.00 | 1,494.00 | -0.14% | 139.72K | aa.aa | ||
2,441.50 | 2,449.90 | 2,368.50 | +4.66% | 427.27K | aa.aa | ||
132,600.00 | 134,000.00 | 132,100.00 | +0.44% | 917 | aa.aa | ||
161.70 | 164.00 | 160.53 | -0.36% | 2.39M | aa.aa | ||
297.80 | 298.85 | 294.60 | -0.22% | 520.5K | aa.aa | ||
83.56 | 83.80 | 83.01 | +0.05% | 1.84M | aa.aa | ||
1,821.20 | 1,846.10 | 1,820.00 | -0.62% | 74.64K | aa.aa | ||
438.45 | 441.00 | 435.40 | -0.80% | 299.54K | aa.aa | ||
11,356.00 | 11,399.00 | 11,170.00 | +2.41% | 189.85K | aa.aa | ||
39,800.00 | 40,140.00 | 39,800.00 | -0.43% | 2.35K | aa.aa | ||
5,496.00 | 5,511.60 | 5,335.80 | +4.32% | 476.45K | aa.aa | ||
272.15 | 273.15 | 271.35 | -0.27% | 136.73K | aa.aa | ||
2,032.20 | 2,045.40 | 2,021.00 | -0.22% | 59.15K | aa.aa | ||
1,642.50 | 1,663.00 | 1,638.00 | -0.13% | 162.5K | aa.aa | ||
346.15 | 349.30 | 342.75 | -0.20% | 1.2M | aa.aa | ||
2,627.30 | 2,659.20 | 2,625.00 | -0.35% | 52.6K | aa.aa | ||
162.80 | 163.39 | 160.02 | +0.11% | 3.69M | aa.aa | ||
4,393.00 | 4,450.50 | 4,385.00 | -0.54% | 2.96K | aa.aa | ||
3,333.50 | 3,346.00 | 3,297.00 | -0.14% | 45.81K | aa.aa | ||
51.76 | 53.20 | 51.75 | -2.62% | 26.8M | aa.aa | ||
680.95 | 695.00 | 675.85 | -2.57% | 504.87K | aa.aa | ||
1,759.30 | 1,771.50 | 1,727.80 | +1.39% | 103.63K | aa.aa | ||
3,606.00 | 3,629.90 | 3,560.60 | +1.45% | 318.81K | aa.aa | ||
1,432.00 | 1,446.50 | 1,429.10 | -0.56% | 13.73K | aa.aa | ||
605.45 | 610.45 | 605.00 | -0.50% | 96.73K | aa.aa | ||
1,299.70 | 1,318.80 | 1,295.50 | -1.49% | 95.26K | aa.aa | ||
22.94 | 22.98 | 22.85 | 0.00% | 13.59M | aa.aa | ||
387.65 | 391.90 | 385.65 | +0.06% | 1.44M | aa.aa | ||
2,033.30 | 2,045.80 | 2,031.40 | +0.40% | 17.9K | aa.aa | ||
80.370 | 80.970 | 80.250 | -0.32% | 1.86M | aa.aa | ||
309.65 | 312.20 | 308.30 | -0.83% | 691.57K | aa.aa | ||
461.400 | 469.100 | 461.050 | -0.80% | 76.72K | aa.aa | ||
2,992.60 | 3,021.00 | 2,968.00 | -1.10% | 168.57K | aa.aa | ||
1,673.50 | 1,674.80 | 1,567.30 | +9.49% | 6.05M | aa.aa | ||
67.790 | 68.300 | 67.750 | -0.37% | 386.09K | aa.aa | ||
18,139.00 | 18,684.00 | 18,132.00 | -2.63% | 24.53K | aa.aa | ||
2,722.10 | 2,751.20 | 2,722.10 | -0.75% | 21.46K | aa.aa | ||
826.90 | 829.80 | 816.60 | +0.90% | 28.43K | aa.aa | ||
57.18 | 57.55 | 56.90 | +0.23% | 480.35K | aa.aa | ||
1,458.40 | 1,464.10 | 1,450.60 | -0.50% | 78.81K | aa.aa | ||
1,822.80 | 1,862.00 | 1,820.00 | -1.46% | 61.94K | aa.aa | ||
86.02 | 86.34 | 84.54 | +1.34% | 18.72M | aa.aa | ||
5,629.00 | 5,634.50 | 5,585.00 | +0.29% | 11.32K | aa.aa | ||
3,511.70 | 3,561.80 | 3,510.00 | -0.71% | 465.3K | aa.aa | ||
198.61 | 203.20 | 197.00 | -1.76% | 1.83M | aa.aa | ||
1,055.00 | 1,058.20 | 1,047.30 | +0.27% | 265.33K | aa.aa | ||
1,389.00 | 1,403.50 | 1,386.60 | -0.95% | 125.09K | aa.aa | ||
13,738.00 | 13,810.00 | 13,719.00 | -0.52% | 41.57K | aa.aa | ||
2,795.10 | 2,849.30 | 2,779.60 | -1.90% | 62.69K | aa.aa | ||
168.20 | 169.20 | 166.61 | -0.73% | 3.24M | aa.aa | ||
1,247.70 | 1,258.20 | 1,237.10 | -0.69% | 112.31K | aa.aa | ||
2,530.10 | 2,558.40 | 2,518.40 | -0.87% | 90.34K | aa.aa | ||
222.24 | 224.49 | 222.00 | -0.76% | 923.83K | aa.aa | ||
9,041.00 | 9,090.00 | 9,001.00 | +0.34% | 122.94K | aa.aa | ||
597.15 | 598.95 | 587.00 | +2.04% | 3.77M | aa.aa | ||
660.60 | 664.65 | 644.95 | +2.42% | 957.66K | aa.aa | ||
1,111.10 | 1,124.90 | 1,110.30 | -0.31% | 167.71K | aa.aa | ||
2,305.30 | 2,331.00 | 2,297.10 | -1.07% | 145.54K | aa.aa | ||
570.20 | 576.80 | 565.00 | +0.99% | 4.91M | aa.aa | ||
710.50 | 723.75 | 707.00 | -1.44% | 388.5K | aa.aa | ||
1,574.50 | 1,581.50 | 1,546.20 | +1.37% | 253.99K | aa.aa | ||
1,309.90 | 1,322.60 | 1,287.00 | +1.59% | 1.11M | aa.aa | ||
329.95 | 331.35 | 325.85 | +0.98% | 1.6M | aa.aa | ||
473.35 | 473.75 | 467.20 | +0.71% | 455.71K | aa.aa | ||
2,584.10 | 2,612.40 | 2,541.00 | +1.27% | 219.38K | aa.aa | ||
750.30 | 753.00 | 717.00 | +5.19% | 831.24K | aa.aa | ||
320.10 | 324.25 | 319.35 | -0.53% | 389.14K | aa.aa | ||
119.91 | 120.87 | 119.56 | -0.32% | 985.1K | aa.aa | ||
1,616.80 | 1,621.90 | 1,602.20 | +0.15% | 6.24K | aa.aa |