שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 155.50 | 156.90 | 156.90 | 155.00 | -0.89% | 157.25M | 155.50-0.89% | 06/09 | |
Rakuten Inc | 946.40 | 995.80 | 1,007.50 | 928.00 | -4.96% | 68.24M | 946.40-4.96% | 06/09 | |
Mitsubishi Heavy Industries, Ltd. | 1,712.00 | 1,777.00 | 1,780.00 | 1,686.00 | -3.66% | 53.38M | 1,712.00-3.66% | 06/09 | |
Tokyo Electric Power Co., Inc. | 678.90 | 659.90 | 694.50 | 661.50 | +2.88% | 47.9M | 678.90+2.88% | 06/09 | |
Mitsubishi UFJ Financial Group Inc | 1,477.00 | 1,485.50 | 1,502.00 | 1,467.00 | -0.57% | 41.17M | 1,477.00-0.57% | 06/09 |
שם | מחיר |
---|---|
2413 M3 Inc | 1,412.00+87.0+6.57% |
4911 Shiseido | 3,247.00+152.0+4.91% |
4634 artience | 3,780.00+120.0+3.28% |
7453 Ryohin Keikaku Ltd | 2,703.50+85.0+3.25% |
8273 Izumi Co Ltd | 3,513.00+99.0+2.90% |
שם | מחיר |
---|---|
7003 Mitsui Engineering & Shipbuilding | 1,165.00-70.0-5.67% |
4755 Rakuten Inc | 946.40-49.4-4.96% |
6367 דייקין | 17,305.00-675.0-3.75% |
7011 Mitsubishi Heavy Industries | 1,712.00-65.0-3.66% |
7012 Kawasaki Heavy Industries | 4,692.00-174.0-3.58% |