שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 156.00 | 155.20 | 156.60 | 155.10 | +0.52% | 56.67M | 156.00+0.52% | 04:30:00 | |
Mitsubishi Heavy Industries, Ltd. | 2,299.50 | 2,331.50 | 2,354.50 | 2,283.50 | -1.37% | 37.6M | 2,299.50-1.37% | 04:30:00 | |
Mitsubishi UFJ Financial Group Inc | 1,821.00 | 1,810.50 | 1,835.00 | 1,810.00 | +0.58% | 26.89M | 1,821.00+0.58% | 04:30:00 | |
Nissan Motor Co., Ltd. | 427.20 | 429.30 | 437.50 | 423.90 | -0.49% | 22.41M | 427.20-0.49% | 04:30:00 | |
Rakuten Inc | 878.90 | 881.10 | 885.20 | 870.20 | -0.25% | 9.66M | 878.90-0.25% | 04:30:00 |
שם | מחיר |
---|---|
2432 דיאנאיי | 2,393.50+108.0+4.73% |
5803 Fujikura | 5,498.00+226.0+4.29% |
4612 Nippon Paint Holdings Co Ltd | 1,006.00+35.4+3.65% |
6361 Ebara Corp. | 2,285.50+77.5+3.51% |
6752 פנסוניק | 1,533.00+49.5+3.34% |
שם | מחיר |
---|---|
6098 Recruit Holdings | 9,370.00-322.0-3.32% |
4902 Konica Minolta, Inc. | 666.80-20.1-2.93% |
9532 Osaka Gas | 3,209.00-79.0-2.40% |
4503 אסטלס פארמה | 1,577.50-37.0-2.29% |
9302 Mitsui Soko Holdings | 7,620.00-150.0-1.93% |