| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 170.50 | 170.50 | 171.20 | 169.90 | -0.18% | 78.6M | 170.50-0.18% | 01/05 | |
Tokyo Electric Power Co., Inc. | 950.80 | 949.00 | 965.20 | 933.60 | -3.86% | 76.44M | 950.80-3.86% | 01/05 | |
Nissan Motor Co., Ltd. | 579.50 | 579.30 | 582.00 | 570.80 | -0.41% | 55.74M | 579.50-0.41% | 01/05 | |
Mitsubishi UFJ Financial Group Inc | 1,562.50 | 1,563.50 | 1,572.00 | 1,548.50 | -1.01% | 43.38M | 1,562.50-1.01% | 01/05 | |
Mitsubishi Heavy Industries, Ltd. | 1,391.50 | 1,392.50 | 1,412.00 | 1,370.50 | -1.76% | 32.87M | 1,391.50-1.76% | 01/05 |
| שם | מחיר |
|---|---|
1911 Sumitomo Forestry | 5,362.00+474.0+9.70% |
9508 Kyushu Electric Power Co Inc | 1,596.00+127.0+8.66% |
9021 West Japan Railway Co. | 3,248.00+256.0+8.55% |
9506 Tohoku Electric Power Co Inc | 1,310.00+90.5+7.43% |
2768 Sojitz Corp. | 4,265.00+220.0+5.42% |
| שם | מחיר |
|---|---|
8056 Biprogy | 4,598.00-700.0-15.22% |
1963 JGC Corp. | 1,351.00-172.5-11.34% |
4768 Otsuka Corp | 2,932.50-224.5-7.13% |
9715 Transcosmos Inc | 3,210.00-215.0-6.30% |
9104 Mitsui O.S.K. Lines | 4,731.00-261.0-5.23% |