אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,135.0 | 3,145.0 | 3,080.0 | +33.0 | +1.06% | 576.50K | 26/04 | ||
Acom Co Ltd | 401.9 | 402.5 | 392.4 | +7.8 | +1.98% | 1.01M | 26/04 | ||
Aeon | 3,285.0 | 3,308.0 | 3,271.0 | -4.0 | -0.12% | 1.03M | 26/04 | ||
Aeon Financial Service Co Ltd | 1,311.0 | 1,315.0 | 1,297.0 | +15.0 | +1.16% | 528.20K | 26/04 | ||
Aeon Mall Co Ltd | 1,800.0 | 1,802.5 | 1,775.0 | +13.5 | +0.76% | 516.30K | 26/04 | ||
AGC | 5,748.0 | 5,768.0 | 5,681.0 | +37.0 | +0.65% | 501.80K | 26/04 | ||
Amano Corp | 3,769.0 | 3,879.0 | 3,725.0 | -76.0 | -1.97% | 399.70K | 26/04 | ||
artience | 2,872.0 | 2,879.0 | 2,822.0 | +31.0 | +1.09% | 57.90K | 26/04 | ||
Asics Corp | 6,700.0 | 6,700.0 | 6,535.0 | +108.0 | +1.64% | 931.30K | 26/04 | ||
Avex Group Holdings | 1,280.0 | 1,285.0 | 1,268.0 | +4.0 | +0.31% | 63.20K | 26/04 | ||
Bandai Namco Holdings Inc | 2,924.5 | 2,941.5 | 2,894.0 | -9.5 | -0.32% | 972.50K | 26/04 | ||
Benesse Holdings | 2,590.5 | 2,592.5 | 2,590.0 | +0.5 | +0.02% | 73.70K | 26/04 | ||
Biprogy | 4,573.0 | 4,578.0 | 4,501.0 | +33.0 | +0.73% | 435.00K | 26/04 | ||
Brother Industries Ltd | 2,788.0 | 2,819.0 | 2,744.0 | +12.0 | +0.43% | 352.80K | 26/04 | ||
Canon Marketing Japan Inc | 4,369.0 | 4,390.0 | 4,280.0 | +93.0 | +2.18% | 241.70K | 26/04 | ||
Central Japan Railway Co. | 3,564.0 | 3,585.0 | 3,550.0 | -23.0 | -0.64% | 1.67M | 26/04 | ||
Chiba Bank | 1,334.5 | 1,344.0 | 1,319.0 | +18.5 | +1.41% | 1.36M | 26/04 | ||
Chubu Electric Power Co., Inc. | 1,954.5 | 1,978.0 | 1,929.5 | -27.0 | -1.36% | 2.32M | 26/04 | ||
Chudenko Corp | 3,150.0 | 3,190.0 | 3,120.0 | -20.0 | -0.63% | 96.70K | 26/04 | ||
Chugai Pharmaceutical | 4,856.0 | 4,908.0 | 4,726.0 | -8.0 | -0.16% | 3.30M | 26/04 | ||
Citizen Holdings | 1,031.0 | 1,035.0 | 1,011.0 | +13.0 | +1.27% | 539.70K | 26/04 | ||
Comsys Holdings Corp. | 3,744.0 | 3,772.0 | 3,688.0 | +44.0 | +1.19% | 252.70K | 26/04 | ||
Credit Saison | 2,871.5 | 2,880.0 | 2,795.0 | +64.0 | +2.27% | 573.50K | 26/04 | ||
Dai-ichi Life | 3,610.0 | 3,650.0 | 3,462.0 | +133.0 | +3.82% | 4.02M | 26/04 | ||
Daicel Corp | 1,448.5 | 1,448.5 | 1,410.5 | +23.5 | +1.65% | 407.30K | 26/04 | ||
Daifuku Co Ltd | 3,174.0 | 3,189.0 | 3,128.0 | +22.0 | +0.70% | 957.50K | 26/04 | ||
Daiichi Sankyo | 5,003.0 | 5,058.0 | 4,748.0 | +244.0 | +5.12% | 7.59M | 26/04 | ||
Daito Trust Construction | 16,920.0 | 17,040.0 | 16,790.0 | +10.0 | +0.06% | 106.70K | 26/04 | ||
Daiwa House Industry | 4,346.0 | 4,353.0 | 4,282.0 | +67.0 | +1.56% | 817.20K | 26/04 | ||
Daiwa Securities Group Inc. | 1,127.5 | 1,141.0 | 1,101.0 | +3.5 | +0.31% | 6.05M | 26/04 | ||
Denka | 2,293.5 | 2,303.5 | 2,261.0 | +8.5 | +0.37% | 282.40K | 26/04 | ||
East Japan Railway Co. | 2,876.0 | 2,892.5 | 2,843.0 | -2.5 | -0.09% | 2.10M | 26/04 | ||
Ebara Corp. | 12,915.0 | 12,965.0 | 12,685.0 | +285.0 | +2.26% | 448.20K | 26/04 | ||
Eisai | 6,240.0 | 6,248.0 | 6,136.0 | -19.0 | -0.30% | 907.70K | 26/04 | ||
Eneos Holdings | 711.3 | 714.1 | 702.9 | +8.5 | +1.21% | 7.73M | 26/04 | ||
Fanuc Corp. | 4,531.0 | 4,548.0 | 4,424.0 | +73.0 | +1.64% | 3.31M | 26/04 | ||
Fast Retailing | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
Fuji Electric | 9,870.0 | 10,525.0 | 9,672.0 | -113.0 | -1.13% | 1.59M | 26/04 | ||
Fujikura | 2,696.5 | 2,713.5 | 2,575.0 | +68.5 | +2.60% | 2.96M | 26/04 | ||
Fujitsu | 2,424.5 | 2,447.0 | 2,250.0 | -57.0 | -2.30% | 13.96M | 26/04 | ||
Fukuoka Financial Group, Inc. | 4,183.0 | 4,195.0 | 4,104.0 | +60.0 | +1.45% | 719.20K | 26/04 | ||
Fukuyama Transporting | 3,765.0 | 3,800.0 | 3,765.0 | -20.0 | -0.53% | 37.30K | 26/04 | ||
Furukawa | 1,923.0 | 1,932.0 | 1,876.0 | +43.0 | +2.28% | 44.70K | 26/04 | ||
Furukawa Electric | 3,334.0 | 3,349.0 | 3,272.0 | +38.0 | +1.15% | 496.30K | 26/04 | ||
H2O Retailing Corp | 1,765.0 | 1,771.0 | 1,738.0 | +6.0 | +0.34% | 443.70K | 26/04 | ||
Hankyu Hanshin Holdings Inc | 4,070.0 | 4,098.0 | 4,047.0 | -3.0 | -0.07% | 420.30K | 26/04 | ||
Heiwa Corp | 1,964.0 | 1,968.0 | 1,941.0 | +20.0 | +1.03% | 111.10K | 26/04 | ||
Hitachi | 13,475.0 | 13,500.0 | 13,255.0 | +240.0 | +1.81% | 2.10M | 26/04 | ||
Hitachi Construction Machinery Co | 4,360.0 | 4,424.0 | 4,290.0 | -29.0 | -0.66% | 1.13M | 26/04 | ||
Hokuto Corp | 1,826.0 | 1,832.0 | 1,815.0 | +9.0 | +0.49% | 24.30K | 26/04 | ||
House Foods Group Inc | 3,092.0 | 3,099.0 | 3,063.0 | -2.0 | -0.06% | 127.70K | 26/04 | ||
Hoya Cor | 18,325.0 | 18,330.0 | 17,910.0 | +35.0 | +0.19% | 683.20K | 26/04 | ||
Hu Group Holdings | 2,417.5 | 2,420.0 | 2,378.5 | +20.5 | +0.86% | 184.30K | 26/04 | ||
IHI Corp. | 3,565.0 | 3,569.0 | 3,466.0 | +25.0 | +0.71% | 3.32M | 26/04 | ||
Inpex Corp. | 2,374.0 | 2,396.0 | 2,358.0 | +13.0 | +0.55% | 5.02M | 26/04 | ||
Isetan Mitsukoshi Holdings | 2,239.5 | 2,240.5 | 2,179.5 | +36.5 | +1.66% | 1.88M | 26/04 | ||
Ito En Ltd | 3,687.0 | 3,697.0 | 3,643.0 | -7.0 | -0.19% | 983.50K | 26/04 | ||
Itochu Corp. | 6,879.0 | 6,948.0 | 6,843.0 | -11.0 | -0.16% | 1.91M | 26/04 | ||
Itoham Yonekyu | 4,090.0 | 4,090.0 | 4,035.0 | +20.0 | +0.49% | 41.40K | 26/04 | ||
Iwatani Corp | 8,909.0 | 9,000.0 | 8,820.0 | +50.0 | +0.56% | 161.40K | 26/04 | ||
Izumi Co Ltd | 3,624.0 | 3,647.0 | 3,578.0 | -10.0 | -0.27% | 83.50K | 26/04 | ||
J.Front Retailing | 1,398.0 | 1,402.5 | 1,368.5 | +6.0 | +0.43% | 1.79M | 26/04 | ||
Japan Airlines Co | 2,844.0 | 2,851.5 | 2,818.5 | +1.5 | +0.05% | 1.44M | 26/04 | ||
Japan Exchange Group | 3,786.0 | 3,825.0 | 3,741.0 | +8.0 | +0.21% | 1.79M | 26/04 | ||
Japan Tobacco | 4,177.0 | 4,181.0 | 4,130.0 | +21.0 | +0.51% | 3.28M | 26/04 | ||
JFE Holdings, Inc. | 2,339.5 | 2,344.0 | 2,309.0 | +17.5 | +0.75% | 2.29M | 26/04 | ||
JGC Corp. | 1,499.0 | 1,504.5 | 1,475.0 | +7.0 | +0.47% | 1.05M | 26/04 | ||
JTEKT Corp. | 1,258.5 | 1,383.5 | 1,220.5 | -127.0 | -9.16% | 3.41M | 26/04 | ||
Kajima Corp. | 2,956.5 | 2,976.0 | 2,905.0 | +25.5 | +0.87% | 785.50K | 26/04 | ||
Kamigumi Co Ltd | 3,428.0 | 3,435.0 | 3,352.0 | +85.0 | +2.55% | 178.40K | 26/04 | ||
Kandenko Co Ltd | 1,766.0 | 1,980.0 | 1,666.0 | -84.0 | -4.53% | 3.38M | 26/04 | ||
Kaneka Corp | 3,983.0 | 3,983.0 | 3,907.0 | +55.0 | +1.40% | 98.30K | 26/04 | ||
Kansai Electric Power | 2,304.0 | 2,309.0 | 2,260.5 | -10.0 | -0.43% | 3.56M | 26/04 | ||
Kao Corp. | 6,382.0 | 6,396.0 | 6,322.0 | -22.0 | -0.34% | 805.90K | 26/04 | ||
Kawasaki Heavy Industries | 4,719.0 | 4,735.0 | 4,614.0 | +65.0 | +1.40% | 1.17M | 26/04 | ||
KDDI Corp. | 4,380.0 | 4,395.0 | 4,333.0 | +33.0 | +0.76% | 3.05M | 26/04 | ||
Kewpie Corp | 3,162.0 | 3,163.0 | 3,102.0 | +37.0 | +1.18% | 244.00K | 26/04 | ||
Kikkoman Corp. | 1,957.5 | 1,958.0 | 1,913.0 | +19.5 | +1.01% | 1.08M | 26/04 | ||
Kintetsu Corp | 4,094.0 | 4,145.0 | 4,083.0 | -41.0 | -0.99% | 567.60K | 26/04 | ||
Kirin Holdings | 2,273.5 | 2,284.0 | 2,251.5 | +1.0 | +0.04% | 2.18M | 26/04 | ||
Kobe Steel | 1,899.0 | 1,907.0 | 1,859.0 | +20.0 | +1.06% | 3.19M | 26/04 | ||
Kokuyo Co Ltd | 2,664.0 | 2,687.0 | 2,582.5 | +33.5 | +1.27% | 264.10K | 26/04 | ||
Komatsu | 4,258.0 | 4,318.0 | 4,175.0 | -73.0 | -1.68% | 4.33M | 26/04 | ||
Konica Minolta, Inc. | 518.9 | 522.2 | 506.0 | +4.9 | +0.95% | 1.94M | 26/04 | ||
Kubota Corp. | 2,461.5 | 2,461.5 | 2,421.0 | +30.5 | +1.25% | 1.94M | 26/04 | ||
Kuraray | 1,719.5 | 1,721.0 | 1,690.5 | +7.0 | +0.41% | 805.90K | 26/04 | ||
Kurita Water Industries Ltd | 6,207.0 | 6,222.0 | 6,022.0 | +176.0 | +2.92% | 327.40K | 26/04 | ||
Kyocera Corp. | 1,926.0 | 1,941.0 | 1,908.5 | 0.0 | 0.00% | 2.74M | 26/04 | ||
Kyowa Kirin | 2,631.5 | 2,650.0 | 2,603.0 | +6.0 | +0.23% | 535.30K | 26/04 | ||
Kyudenko Corp | 7,055.0 | 7,139.0 | 6,850.0 | +170.0 | +2.47% | 378.70K | 26/04 | ||
Kyushu Electric Power Co Inc | 1,427.0 | 1,441.5 | 1,412.5 | -18.0 | -1.25% | 2.66M | 26/04 | ||
Lawson Inc | 10,320.0 | 10,335.0 | 10,320.0 | 0.0 | 0.00% | 248.70K | 26/04 | ||
Lintec Corp | 3,085.0 | 3,105.0 | 3,040.0 | +35.0 | +1.15% | 110.80K | 26/04 | ||
Lion Corp | 1,377.5 | 1,382.0 | 1,353.0 | 0.0 | 0.00% | 697.70K | 26/04 | ||
Lixil Group | 1,682.0 | 1,702.0 | 1,661.5 | -14.5 | -0.85% | 3.24M | 26/04 | ||
LY Corp | 379.0 | 379.9 | 371.0 | +4.8 | +1.28% | 12.57M | 26/04 | ||
M3 Inc | 1,877.0 | 1,884.5 | 1,809.0 | -5.5 | -0.29% | 3.24M | 26/04 | ||
Marubeni Corp. | 2,707.0 | 2,716.5 | 2,681.0 | +35.5 | +1.33% | 4.43M | 26/04 | ||
Maruha Nichiro Corp | 3,068.0 | 3,075.0 | 3,012.0 | +3.0 | +0.10% | 87.80K | 26/04 | ||
Marui Group | 2,427.0 | 2,432.5 | 2,380.0 | +25.5 | +1.06% | 449.00K | 26/04 | ||
Mebuki Financial | 553.0 | 555.4 | 537.2 | +10.7 | +1.97% | 4.25M | 26/04 | ||
Megmilk Snow Brand | 2,515.0 | 2,526.0 | 2,485.0 | -17.0 | -0.67% | 191.00K | 26/04 | ||
Meiji Holdings | 3,497.0 | 3,511.0 | 3,473.0 | -15.0 | -0.43% | 485.70K | 26/04 | ||
Minebea Mitsumi | 2,959.0 | 2,972.5 | 2,919.0 | +33.0 | +1.13% | 1.06M | 26/04 | ||
Mitsubishi Chemical Holdings Corp | 897.1 | 900.7 | 884.0 | +0.9 | +0.10% | 2.48M | 26/04 | ||
Mitsubishi Corp. | 3,531.0 | 3,552.0 | 3,488.0 | +32.0 | +0.92% | 6.14M | 26/04 | ||
Mitsubishi Electric | 2,392.0 | 2,414.0 | 2,351.5 | -4.0 | -0.17% | 7.34M | 26/04 | ||
Mitsubishi Estate | 2,811.5 | 2,826.0 | 2,738.0 | +49.0 | +1.78% | 5.44M | 26/04 | ||
Mitsubishi Gas Chemical Co Inc | 2,754.5 | 2,772.5 | 2,704.0 | +56.0 | +2.07% | 584.80K | 26/04 | ||
Mitsubishi Heavy Industries | 1,346.5 | 1,351.0 | 1,307.0 | +17.5 | +1.32% | 29.09M | 26/04 | ||
Mitsubishi Logistics Corp. | 5,192.0 | 5,212.0 | 5,084.0 | +80.0 | +1.57% | 143.30K | 26/04 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,043.0 | 2,951.0 | +94.0 | +3.19% | 629.60K | 26/04 | ||
Mitsubishi UFJ Financial | 1,552.5 | 1,567.5 | 1,525.0 | +1.0 | +0.06% | 54.12M | 26/04 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,011.5 | 1,015.0 | 1,002.0 | +5.5 | +0.55% | 1.89M | 26/04 | ||
Mitsui | 7,516.0 | 7,543.0 | 7,380.0 | +137.0 | +1.86% | 3.20M | 26/04 | ||
Mitsui Chemicals, Inc. | 4,381.0 | 4,382.0 | 4,261.0 | +84.0 | +1.95% | 441.40K | 26/04 | ||
Mitsui Engineering & Shipbuilding | 1,697.0 | 1,697.0 | 1,531.0 | +132.0 | +8.46% | 34.64M | 26/04 | ||
Mitsui Fudosan | 1,568.0 | 1,577.0 | 1,517.0 | +55.0 | +3.63% | 13.12M | 26/04 | ||
Mitsui Mining and Smelting Co. | 4,861.0 | 4,867.0 | 4,754.0 | +161.0 | +3.42% | 376.00K | 26/04 | ||
Mitsui O.S.K. Lines | 4,712.0 | 4,713.0 | 4,591.0 | +98.0 | +2.12% | 2.84M | 26/04 | ||
Mitsui Soko Holdings | 4,570.0 | 4,585.0 | 4,525.0 | +20.0 | +0.44% | 37.00K | 26/04 | ||
Mizuho Financial | 2,999.0 | 3,032.0 | 2,967.0 | 0.0 | 0.00% | 11.45M | 26/04 | ||
MS&AD Insurance Group Holdings | 2,773.0 | 2,787.0 | 2,730.0 | +13.0 | +0.47% | 2.38M | 26/04 | ||
Murata Mfg Co | 2,868.5 | 2,871.5 | 2,800.5 | +45.0 | +1.59% | 5.08M | 26/04 | ||
Nachi-Fujikoshi Corp | 3,350.0 | 3,360.0 | 3,300.0 | +35.0 | +1.05% | 38.70K | 26/04 | ||
NEC Corp. | 10,950.0 | 11,040.0 | 10,760.0 | +195.0 | +1.81% | 892.20K | 26/04 | ||
NGK Insulators | 2,171.5 | 2,188.0 | 2,056.5 | +101.5 | +4.89% | 1.63M | 26/04 | ||
NH Foods | 5,156.0 | 5,156.0 | 5,080.0 | +10.0 | +0.19% | 201.50K | 26/04 | ||
Nichirei Corp. | 3,938.0 | 3,939.0 | 3,854.0 | +33.0 | +0.85% | 320.10K | 26/04 | ||
Nippon Electric Glass | 3,842.0 | 3,851.0 | 3,767.0 | +71.0 | +1.88% | 370.10K | 26/04 | ||
Nippon Express | 8,110.0 | 8,147.0 | 8,063.0 | +21.0 | +0.26% | 215.60K | 26/04 | ||
Nippon Light Metal Holdings Co. | 1,857.0 | 1,867.0 | 1,837.0 | +14.0 | +0.76% | 123.60K | 26/04 | ||
Nippon Paint Holdings Co Ltd | 982.3 | 982.9 | 962.1 | +9.8 | +1.01% | 1.75M | 26/04 | ||
Nippon Paper Industries | 1,087.0 | 1,098.0 | 1,081.0 | -5.0 | -0.46% | 533.00K | 26/04 | ||
Nippon Sharyo Ltd | 2,359.0 | 2,359.0 | 2,275.0 | +29.0 | +1.25% | 40.90K | 26/04 | ||
Nippon Sheet Glass | 518.0 | 519.0 | 507.0 | +5.0 | +0.97% | 543.60K | 26/04 | ||
Nippon Shokubai Co Ltd | 1,491.0 | 1,492.5 | 1,461.0 | +13.5 | +0.91% | 236.30K | 26/04 | ||
Nippon Steel | 3,442.0 | 3,452.0 | 3,409.0 | +15.0 | +0.44% | 2.94M | 26/04 | ||
Nippon Telegraph & Telephone Corp | 168.0 | 168.9 | 167.5 | -1.2 | -0.71% | 183.74M | 26/04 | ||
Nippon Yusen K.K | 4,203.0 | 4,208.0 | 4,102.0 | +96.0 | +2.34% | 2.53M | 26/04 | ||
Nishimatsu Const Co Ltd | 4,540.0 | 4,720.0 | 4,326.0 | +176.0 | +4.03% | 992.70K | 26/04 | ||
Nissan Motor | 548.7 | 551.6 | 538.6 | +2.3 | +0.42% | 22.92M | 26/04 | ||
Nissha Printing | 1,685.0 | 1,694.0 | 1,660.0 | -13.0 | -0.76% | 161.20K | 26/04 | ||
Nisshin Seifun Group Inc. | 2,048.0 | 2,051.5 | 2,009.5 | +28.0 | +1.38% | 506.30K | 26/04 | ||
Nisshinbo Holdings Inc. | 1,184.5 | 1,190.5 | 1,164.0 | +11.5 | +0.98% | 247.10K | 26/04 | ||
Nissin Foods Holdings Co Ltd | 4,145.0 | 4,168.0 | 4,122.0 | -60.0 | -1.43% | 655.20K | 26/04 | ||
Nissui | 951.7 | 951.7 | 935.9 | +3.4 | +0.36% | 749.90K | 26/04 | ||
Nitori Holdings Co Ltd | 21,800.0 | 21,860.0 | 21,480.0 | +225.0 | +1.04% | 263.70K | 26/04 | ||
Nitto Denko Co | 14,250.0 | 14,360.0 | 13,815.0 | +335.0 | +2.41% | 526.80K | 26/04 | ||
Nomura | 913.9 | 922.2 | 899.2 | +14.0 | +1.56% | 15.14M | 26/04 | ||
Nomura Research | 3,924.0 | 4,074.0 | 3,821.0 | -15.0 | -0.38% | 2.60M | 26/04 | ||
NSK | 849.0 | 863.9 | 845.5 | -12.9 | -1.49% | 1.70M | 26/04 | ||
NTN Corp. | 305.7 | 316.0 | 304.9 | -9.1 | -2.88% | 6.91M | 26/04 | ||
NTT Data Corp. | 2,432.5 | 2,453.5 | 2,402.0 | -4.0 | -0.16% | 2.28M | 26/04 | ||
Obayashi Corp. | 1,719.0 | 1,722.0 | 1,691.0 | +17.5 | +1.03% | 1.14M | 26/04 | ||
Obic Co Ltd | 20,140.0 | 20,305.0 | 19,785.0 | -220.0 | -1.08% | 445.00K | 26/04 | ||
Odakyu Electric Railway | 1,758.0 | 1,771.0 | 1,738.5 | -4.0 | -0.23% | 1.08M | 26/04 | ||
Oji Holdings Corp. | 638.0 | 646.3 | 623.3 | +3.3 | +0.52% | 3.98M | 26/04 | ||
Okamura Corp | 2,357.0 | 2,361.0 | 2,294.0 | +38.0 | +1.64% | 149.90K | 26/04 | ||
Okuma Corp. | 7,019.0 | 7,063.0 | 6,921.0 | +91.0 | +1.31% | 72.00K | 26/04 | ||
Okumura Corp | 4,890.0 | 4,900.0 | 4,835.0 | +25.0 | +0.51% | 74.20K | 26/04 | ||
Olympus Corp. | 2,173.5 | 2,187.5 | 2,130.0 | -12.5 | -0.57% | 1.98M | 26/04 | ||
Onward Holdings Co Ltd | 602.0 | 610.0 | 599.0 | -7.0 | -1.15% | 807.30K | 26/04 | ||
Oracle Corp Japan | 11,775.0 | 11,845.0 | 11,655.0 | +125.0 | +1.07% | 67.50K | 26/04 | ||
Oriental Land Co Ltd | 4,657.0 | 4,660.0 | 4,576.0 | +48.0 | +1.04% | 3.15M | 26/04 | ||
Orix T | 3,189.0 | 3,206.0 | 3,176.0 | +7.0 | +0.22% | 2.08M | 26/04 | ||
Osaka Gas | 3,419.0 | 3,431.0 | 3,341.0 | -8.0 | -0.23% | 1.00M | 26/04 | ||
Otsuka Corp | 3,110.0 | 3,127.0 | 3,046.0 | +5.0 | +0.16% | 815.20K | 26/04 | ||
Otsuka Holdings Ltd | 6,383.0 | 6,393.0 | 6,218.0 | +98.0 | +1.56% | 493.70K | 26/04 | ||
Rakuten Inc | 738.4 | 746.5 | 730.5 | 0.0 | 0.00% | 15.41M | 26/04 | ||
Recruit Holdings | 6,643.0 | 6,672.0 | 6,495.0 | +125.0 | +1.92% | 2.66M | 26/04 | ||
Rengo Co Ltd | 1,167.5 | 1,171.0 | 1,140.5 | +12.0 | +1.04% | 617.60K | 26/04 | ||
Resona Holdings, Inc. | 984.1 | 998.7 | 972.3 | -4.7 | -0.48% | 9.26M | 26/04 | ||
Ricoh | 1,338.5 | 1,348.5 | 1,312.5 | +22.0 | +1.67% | 1.26M | 26/04 | ||
Ryohin Keikaku Ltd | 2,471.5 | 2,496.0 | 2,450.5 | -20.0 | -0.80% | 2.28M | 26/04 | ||
Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,570.0 | +5.0 | +0.14% | 107.00K | 26/04 | ||
Sanrio Co Ltd | 2,696.5 | 2,696.5 | 2,575.0 | +43.0 | +1.62% | 1.38M | 26/04 | ||
Sanwa Holdings Corp | 2,541.5 | 2,547.0 | 2,493.0 | +22.5 | +0.89% | 378.40K | 26/04 | ||
Sapporo Holdings | 5,733.0 | 5,736.0 | 5,606.0 | +73.0 | +1.29% | 209.70K | 26/04 | ||
Secom | 10,925.0 | 11,015.0 | 10,900.0 | -95.0 | -0.86% | 285.80K | 26/04 | ||
Sega Sammy Holdings | 2,028.5 | 2,045.0 | 2,004.0 | -3.5 | -0.17% | 703.70K | 26/04 | ||
Seino Holdings Co Ltd | 2,147.0 | 2,150.0 | 2,118.0 | +14.0 | +0.66% | 193.90K | 26/04 | ||
Sekisui Chemical Co Ltd | 2,225.5 | 2,238.0 | 2,198.0 | +3.5 | +0.16% | 1.20M | 26/04 | ||
Sekisui House | 3,537.0 | 3,590.0 | 3,529.0 | -57.0 | -1.58% | 1.52M | 26/04 | ||
Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
Shimadzu Corp | 4,228.0 | 4,249.0 | 4,167.0 | +46.0 | +1.10% | 329.40K | 26/04 | ||
Shimamura Co Ltd | 7,770.0 | 7,775.0 | 7,582.0 | +195.0 | +2.57% | 359.40K | 26/04 | ||
Shimano Inc | 25,110.0 | 25,200.0 | 24,740.0 | -250.0 | -0.99% | 253.70K | 26/04 | ||
Shimizu Corp. | 949.8 | 955.0 | 933.1 | +5.5 | +0.58% | 2.24M | 26/04 | ||
Shin-Etsu Chemical | 5,901.0 | 5,998.0 | 5,782.0 | -402.0 | -6.37% | 15.88M | 26/04 | ||
Shinmaywa Industries Ltd | 1,176.0 | 1,176.0 | 1,159.0 | +9.0 | +0.77% | 173.90K | 26/04 | ||
Shionogi | 7,321.0 | 7,337.0 | 7,128.0 | +158.0 | +2.21% | 495.50K | 26/04 | ||
Shiseido | 4,199.0 | 4,207.0 | 4,132.0 | -21.0 | -0.50% | 1.62M | 26/04 | ||
Shizuoka Financial Group | 1,463.0 | 1,474.5 | 1,450.0 | +10.5 | +0.72% | 908.20K | 26/04 | ||
SMC Corp | 80,710.0 | 80,930.0 | 78,200.0 | +2730.0 | +3.50% | 162.80K | 26/04 | ||
SoftBank Group Corp. | 7,784.0 | 7,814.0 | 7,680.0 | +179.0 | +2.35% | 5.06M | 26/04 | ||
Sojitz Corp. | 3,933.0 | 3,938.0 | 3,850.0 | +73.0 | +1.89% | 1.33M | 26/04 | ||
Sompo Holdings Inc | 3,065.0 | 3,083.0 | 3,016.0 | +13.0 | +0.43% | 1.20M | 26/04 | ||
Square Enix Holdings Co Ltd | 5,731.0 | 5,745.0 | 5,609.0 | +81.0 | +1.43% | 470.60K | 26/04 | ||
SUMCO Corp. | 2,379.5 | 2,421.5 | 2,326.0 | +104.0 | +4.56% | 7.53M | 26/04 | ||
Sumitomo Chemical | 353.5 | 353.7 | 347.2 | +2.1 | +0.60% | 7.00M | 26/04 | ||
Sumitomo Corp. | 3,908.0 | 3,934.0 | 3,849.0 | +52.0 | +1.35% | 2.90M | 26/04 | ||
Sumitomo Electric Industries | 2,366.5 | 2,381.5 | 2,343.0 | -10.5 | -0.44% | 1.50M | 26/04 | ||
Sumitomo Forestry | 4,729.0 | 4,749.0 | 4,652.0 | +15.0 | +0.32% | 630.60K | 26/04 | ||
Sumitomo Heavy Industries | 4,529.0 | 4,549.0 | 4,433.0 | +39.0 | +0.87% | 309.10K | 26/04 | ||
Sumitomo Metal Mining | 5,268.0 | 5,276.0 | 5,098.0 | +192.0 | +3.78% | 1.49M | 26/04 | ||
Sumitomo Mitsui Financial | 8,789.0 | 8,841.0 | 8,693.0 | -9.0 | -0.10% | 5.45M | 26/04 | ||
Sumitomo Realty & Development Co. | 5,385.0 | 5,442.0 | 5,207.0 | +101.0 | +1.91% | 1.43M | 26/04 | ||
Sumitomo Rubber Ind Ltd | 1,854.5 | 1,866.5 | 1,815.0 | +8.5 | +0.46% | 591.30K | 26/04 | ||
Sundrug Co Ltd | 4,526.0 | 4,564.0 | 4,468.0 | +6.0 | +0.13% | 178.10K | 26/04 | ||
Suzuken Co Ltd | 4,649.0 | 4,669.0 | 4,536.0 | +153.0 | +3.40% | 338.50K | 26/04 | ||
Taiheiyo Cement Corp. | 3,527.0 | 3,532.0 | 3,462.0 | +47.0 | +1.35% | 361.00K | 26/04 | ||
Taisei Corp. | 5,603.0 | 5,605.0 | 5,195.0 | +194.0 | +3.60% | 1.29M | 26/04 | ||
Taiyo Nippon Sanso Corp | 4,557.0 | 4,604.0 | 4,392.0 | +236.0 | +5.47% | 1.04M | 26/04 | ||
Takara Holdings Inc. | 1,027.0 | 1,027.0 | 1,015.0 | +4.0 | +0.39% | 421.50K | 26/04 | ||
Takara Standard | 1,844.0 | 1,848.0 | 1,796.0 | +33.0 | +1.82% | 47.30K | 26/04 | ||
Takasago Thermal Eng | 5,510.0 | 5,530.0 | 5,320.0 | +140.0 | +2.60% | 307.50K | 26/04 | ||
Takashimaya | 2,214.5 | 2,216.5 | 2,167.0 | +29.5 | +1.35% | 1.31M | 26/04 | ||
Takeda Pharmaceutical | 4,087.0 | 4,092.0 | 4,062.0 | -1.0 | -0.02% | 2.20M | 26/04 | ||
TDK | 7,313.0 | 7,369.0 | 7,130.0 | +96.0 | +1.33% | 1.37M | 26/04 | ||
Teijin | 1,515.5 | 1,520.5 | 1,485.0 | +0.5 | +0.03% | 715.60K | 26/04 | ||
Terumo Corp. | 2,608.5 | 2,618.0 | 2,566.0 | +13.0 | +0.50% | 1.43M | 26/04 | ||
The Sumitomo Warehouse Co Ltd | 2,604.0 | 2,605.0 | 2,565.0 | +19.0 | +0.74% | 89.60K | 26/04 | ||
TIS | 3,332.0 | 3,353.0 | 3,251.0 | +48.0 | +1.46% | 439.90K | 26/04 | ||
Tobu Railway | 3,163.0 | 3,180.0 | 3,101.0 | +19.0 | +0.61% | 839.60K | 26/04 | ||
Toda Corp | 1,020.0 | 1,020.5 | 986.7 | +26.1 | +2.63% | 477.70K | 26/04 | ||
Toho | 5,250.0 | 5,287.0 | 5,205.0 | -50.0 | -0.94% | 553.00K | 26/04 | ||
Tohoku Electric Power Co Inc | 1,177.0 | 1,185.0 | 1,160.0 | +0.5 | +0.04% | 2.00M | 26/04 | ||
Tokio Marine Holdings, Inc. | 4,902.0 | 4,918.0 | 4,790.0 | +95.0 | +1.98% | 3.59M | 26/04 | ||
Tokyo Electric Power Co., Inc. | 982.7 | 993.0 | 960.0 | +2.2 | +0.22% | 61.13M | 26/04 | ||
Tokyo Electron | 34,250.0 | 34,780.0 | 33,730.0 | +630.0 | +1.88% | 3.93M | 26/04 | ||
Tokyo Gas | 3,585.0 | 3,624.0 | 3,457.0 | -67.0 | -1.83% | 2.96M | 26/04 | ||
Tokyo Ohka Kogyo | 4,182.0 | 4,192.0 | 4,093.0 | +81.0 | +1.98% | 540.80K | 26/04 | ||
Tokyu Corp. | 1,864.0 | 1,882.5 | 1,849.0 | -0.5 | -0.03% | 1.11M | 26/04 | ||
Toppan Printing | 3,635.0 | 3,657.0 | 3,606.0 | +5.0 | +0.14% | 505.20K | 26/04 | ||
Toray Industries, Inc. | 701.6 | 705.7 | 691.6 | +4.2 | +0.60% | 4.97M | 26/04 | ||
TOTO | 4,315.0 | 4,435.0 | 4,301.0 | +1.0 | +0.02% | 1.22M | 26/04 | ||
Toyo Seikan Group Holdings | 2,402.0 | 2,410.5 | 2,356.0 | +19.0 | +0.80% | 298.00K | 26/04 | ||
Toyobo | 1,106.0 | 1,108.0 | 1,090.0 | +6.0 | +0.55% | 160.30K | 26/04 | ||
Toyota Industries Corp | 14,575.0 | 14,990.0 | 14,105.0 | +100.0 | +0.69% | 1.28M | 26/04 | ||
Toyota Tsusho Corp. | 9,656.0 | 9,744.0 | 9,525.0 | +43.0 | +0.45% | 715.50K | 26/04 | ||
Transcosmos Inc | 3,375.0 | 3,380.0 | 3,310.0 | +50.0 | +1.50% | 48.40K | 26/04 | ||
Trend Micro Inc. | 7,784.0 | 7,834.0 | 7,666.0 | +9.0 | +0.12% | 377.10K | 26/04 | ||
Tsubakimoto Chain Co | 5,360.0 | 5,370.0 | 5,200.0 | +130.0 | +2.49% | 82.70K | 26/04 | ||
Ube Industries | 2,827.0 | 2,837.5 | 2,753.0 | +90.0 | +3.29% | 804.40K | 26/04 | ||
Unicharm Co | 4,636.0 | 4,640.0 | 4,559.0 | -1.0 | -0.02% | 629.70K | 26/04 | ||
USS Co Ltd | 1,212.5 | 1,216.0 | 1,197.0 | -5.0 | -0.41% | 1.46M | 26/04 | ||
Wacoal Holdings Corp | 3,445.0 | 3,455.0 | 3,383.0 | +11.0 | +0.32% | 139.80K | 26/04 | ||
West Japan Railway Co. | 2,969.0 | 2,999.0 | 2,953.0 | -11.5 | -0.39% | 1.58M | 26/04 | ||
Yakult Honsha Co Ltd | 3,057.0 | 3,068.0 | 3,023.0 | -19.0 | -0.62% | 878.60K | 26/04 | ||
Yamada Holdings | 448.4 | 448.5 | 444.4 | -1.4 | -0.31% | 2.13M | 26/04 | ||
Yamaha Corp. | 3,257.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 464.60K | 26/04 | ||
Yamato Holdings | 2,066.0 | 2,069.5 | 2,032.5 | +10.5 | +0.51% | 661.60K | 26/04 | ||
Yamazaki Baking Co Ltd | 3,929.0 | 3,932.0 | 3,749.0 | +135.0 | +3.58% | 1.47M | 26/04 | ||
Yokohama Rubber | 3,959.0 | 4,006.0 | 3,860.0 | +30.0 | +0.76% | 284.70K | 26/04 | ||
אג'ינומוטו | 5,775.0 | 5,793.0 | 5,627.0 | +89.0 | +1.57% | 1.23M | 26/04 | ||
אמאדה | 1,718.5 | 1,728.5 | 1,681.5 | +23.5 | +1.38% | 583.50K | 26/04 | ||
אנא הולדינג | 3,059.0 | 3,067.0 | 3,008.0 | +28.0 | +0.92% | 1.99M | 26/04 | ||
אסטלס פארמה | 1,505.0 | 1,505.0 | 1,446.0 | +51.0 | +3.51% | 11.28M | 26/04 | ||
אשלי קרופ | 1,068.5 | 1,073.5 | 1,051.5 | 0.0 | 0.00% | 4.50M | 26/04 | ||
ברידג'סטון | 6,741.0 | 6,748.0 | 6,622.0 | +14.0 | +0.21% | 958.40K | 26/04 | ||
דאי ניפון פרינטינג | 4,557.0 | 4,563.0 | 4,458.0 | +62.0 | +1.38% | 479.80K | 26/04 | ||
דואווה הולדינגס | 5,805.0 | 5,814.0 | 5,601.0 | +162.0 | +2.87% | 212.00K | 26/04 | ||
די.איי.סי. | 2,912.5 | 2,923.5 | 2,872.0 | +36.5 | +1.27% | 166.00K | 26/04 | ||
דיאנאיי | 1,598.0 | 1,598.0 | 1,538.0 | +26.0 | +1.66% | 880.30K | 26/04 | ||
דייקין | 21,165.0 | 21,230.0 | 20,595.0 | +760.0 | +3.73% | 1.79M | 26/04 | ||
דנטסו | 4,217.0 | 4,237.0 | 4,141.0 | +32.0 | +0.76% | 482.50K | 26/04 | ||
דנסו | 2,757.5 | 2,923.0 | 2,705.5 | -29.5 | -1.06% | 16.38M | 26/04 | ||
הונדה | 1,751.5 | 1,760.0 | 1,723.0 | +4.5 | +0.26% | 7.52M | 26/04 | ||
מבשלות אסאהי | 5,464.0 | 5,500.0 | 5,353.0 | +49.0 | +0.90% | 1.44M | 26/04 | ||
נינטנדו | 7,652.0 | 7,652.0 | 7,501.0 | +243.0 | +3.28% | 3.39M | 26/04 | ||
ניקון | 1,601.5 | 1,655.0 | 1,599.5 | -34.0 | -2.07% | 2.01M | 26/04 | ||
סוני | 12,765.0 | 12,845.0 | 12,650.0 | +10.0 | +0.08% | 2.38M | 26/04 | ||
פוג'יפילם | 3,327.0 | 3,337.0 | 3,287.0 | +5.0 | +0.15% | 2.00M | 26/04 | ||
פנסוניק | 1,338.5 | 1,346.5 | 1,323.5 | +13.0 | +0.98% | 5.93M | 26/04 | ||
קונאמי | 9,441.0 | 9,489.0 | 9,272.0 | +196.0 | +2.12% | 210.10K | 26/04 | ||
קונקורדיה פייננשל גרופ | 846.0 | 856.0 | 832.8 | +12.1 | +1.45% | 3.87M | 26/04 | ||
קנון | 4,217.0 | 4,233.0 | 4,025.0 | +148.0 | +3.64% | 9.53M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה