| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.0195 | 1.0375 | 1.03 | 1.018 | -1.73% | 9.96M | 1.0195-1.73% | 12:07:03 | |
Pharol SGPS SA | 0.0892 | 0.0935 | 0.092 | 0.0888 | -4.60% | 2.02M | 0.0892-4.60% | 12:33:44 | |
Teixeira Duarte | 0.485 | 0.4875 | 0.4885 | 0.482 | -0.51% | 704.72K | 0.485-0.51% | 11:47:59 | |
EDP Energias de Portugal SA | 4.519 | 4.513 | 4.543 | 4.499 | +0.13% | 595.83K | 4.519+0.13% | 12:27:13 | |
The Navigator Company SA | 3.11 | 3.15 | 3.15 | 3.106 | -1.27% | 472.19K | 3.11-1.27% | 12:04:27 |
| שם | מחיר |
|---|---|
SNC Sonaecom | 2.92+0.020+0.69% |
IBS Ibersol Reg | 9.14+0.04+0.44% |
NBA Novabase | 7.84+0.020+0.26% |
IMPA Impresa SGPS SA | 0.1814+0.0002+0.11% |
EDP EDP | 4.519+0.006+0.13% |
| שם | מחיר |
|---|---|
PHRA Pharol SGPS SA | 0.0892-0.0043-4.60% |
FCPP Futebol Clube Do Porto | 2.90-0.1000-3.33% |
RAMA Ramada | 6.52-0.18-2.69% |
SLBEN Sport Lisboa Benf | 6.54-0.18-2.68% |
VAF VAA Vista Alegre | 1.07-0.020-1.83% |