| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.9026 | 0.886 | 0.9072 | 0.8802 | +1.87% | 49.5M | 0.9026+1.87% | 17/04 | |
EDP Energias de Portugal SA | 4.412 | 4.52 | 4.55 | 4.367 | -2.39% | 16.27M | 4.412-2.39% | 17/04 | |
Teixeira Duarte | 0.446 | 0.4255 | 0.4575 | 0.425 | +4.82% | 6.54M | 0.446+4.82% | 17/04 | |
Galp Energia | 18.48 | 19.46 | 19.45 | 18.32 | -5.04% | 4.98M | 18.48-5.04% | 17/04 | |
Mota Engil SGPS SA | 5.045 | 4.762 | 5.10 | 4.738 | +5.94% | 3.32M | 5.045+5.94% | 17/04 |
| שם | מחיר |
|---|---|
MOTA Mota Engil | 5.045+0.283+5.94% |
SLBEN Sport Lisboa Benf | 6.60+0.32+5.10% |
TDSA Teixeira Duarte | 0.446+0.0205+4.82% |
SEM Semapa | 22.50+0.65+2.97% |
PHRA Pharol SGPS SA | 0.079+0.0020+2.60% |
| שם | מחיר |
|---|---|
FCPP Futebol Clube Do Porto | 2.70-0.1800-6.25% |
SCT Toyota Caetano Po | 6.85-0.45-6.16% |
GALP Galp Energia | 18.48-0.98-5.04% |
EDPR EDP Renovaveis | 13.36-0.44-3.19% |
SPSO Sporting Lisbon | 0.975-0.0250-2.50% |