| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.8264 | 0.8264 | 0.8264 | 0.8158 | +2.58% | 52.29M | 0.8264+2.58% | 25/03 | |
EDP Energias de Portugal SA | 4.411 | 4.411 | 4.426 | 4.324 | +1.96% | 8.21M | 4.411+1.96% | 25/03 | |
Galp Energia | 20.78 | 20.78 | 21.07 | 20.30 | -0.67% | 2.79M | 20.78-0.67% | 25/03 | |
Sonae SGPS SA | 1.884 | 1.884 | 1.89 | 1.84 | +0.96% | 2.77M | 1.884+0.96% | 25/03 | |
Teixeira Duarte | 0.418 | 0.418 | 0.426 | 0.414 | +0.97% | 2.47M | 0.418+0.97% | 25/03 |
| שם | מחיר |
|---|---|
EDPR EDP Renovaveis | 13.55+0.59+4.55% |
NVGR The Navigator | 3.274+0.094+2.96% |
BCP Banco Comercial Portugues SA | 0.8264+0.0208+2.58% |
SEM Semapa | 21.85+0.50+2.34% |
MOTA Mota Engil | 4.364+0.088+2.06% |
| שם | מחיר |
|---|---|
SCT Toyota Caetano Po | 6.95-0.35-4.79% |
GLINT Glintt-Global | 1.25-0.0400-3.10% |
PHRA Pharol SGPS SA | 0.0738-0.0016-2.12% |
MARTI Martifer | 2.41-0.0300-1.23% |
NOS Nos SGPS SA | 5.26-0.060-1.13% |