| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.109 | 1.1085 | 1.119 | 1.109 | +0.05% | 41.05M | 1.109+0.05% | 18:35:59 | |
Teixeira Duarte | 0.48 | 0.4805 | 0.489 | 0.48 | -0.10% | 6.42M | 0.48-0.10% | 18:35:59 | |
EDP Energias de Portugal SA | 4.685 | 4.636 | 4.704 | 4.64 | +1.06% | 5.83M | 4.685+1.06% | 18:35:59 | |
Mota Engil SGPS SA | 4.66 | 4.504 | 4.70 | 4.52 | +3.46% | 2.82M | 4.66+3.46% | 18:35:59 | |
Jeronimo Martins SGPS SA | 18.21 | 18.08 | 18.27 | 17.94 | +0.72% | 1.71M | 18.21+0.72% | 18:35:59 |
| שם | מחיר |
|---|---|
MOTA Mota Engil | 4.66+0.156+3.46% |
EDPR EDP Renovaveis | 13.77+0.27+2.00% |
IBS Ibersol Reg | 10.30+0.20+1.98% |
GLINT Glintt-Global | 1.23+0.0200+1.65% |
CTT CTT Correios de Portugal SA | 6.56+0.08+1.24% |
| שם | מחיר |
|---|---|
ESON Estoril Sol | 3.00-0.30-9.09% |
GALP Galp Energia | 21.28-0.15-0.70% |
NVGR The Navigator | 3.274-0.022-0.67% |
ALSS Altri SGPS SA | 4.745-0.025-0.52% |
PHRA Pharol SGPS SA | 0.0899-0.0004-0.44% |