| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.088 | 1.08 | 1.093 | 1.077 | +0.74% | 52.31M | 1.088+0.74% | 04/08 | |
EDP Energias de Portugal SA | 4.455 | 4.47 | 4.496 | 4.43 | -0.34% | 6.59M | 4.455-0.34% | 04/08 | |
Teixeira Duarte | 0.496 | 0.50 | 0.506 | 0.492 | -0.80% | 2.79M | 0.496-0.80% | 04/08 | |
Galp Energia | 19.79 | 19.75 | 20.07 | 19.36 | +0.20% | 1.7M | 19.79+0.20% | 04/08 | |
Sonae SGPS SA | 2.06 | 2.055 | 2.065 | 2.035 | +0.24% | 1.4M | 2.06+0.24% | 04/08 |
| שם | מחיר |
|---|---|
NBA Novabase | 7.58+0.180+2.43% |
FLEXD Flexdeal SIMFE | 5.15+0.10+1.98% |
PHRA Pharol SGPS SA | 0.09+0.0016+1.81% |
SEM Semapa | 20.15+0.31+1.56% |
CTT CTT Correios de Portugal SA | 6.18+0.08+1.31% |
| שם | מחיר |
|---|---|
SPSO Sporting Lisbon | 0.98-0.0200-2.00% |
SLBEN Sport Lisboa Benf | 6.68-0.08-1.18% |
JMT Jeronimo Martins | 17.44-0.18-1.02% |
VAF VAA Vista Alegre | 1.07-0.010-0.93% |
MOTA Mota Engil | 4.61-0.042-0.90% |