| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.8652 | 0.8916 | 0.872 | 0.847 | -2.96% | 88.33M | 0.8652-2.96% | 18:35:59 | |
EDP Energias de Portugal SA | 4.544 | 4.516 | 4.544 | 4.403 | +0.62% | 13.1M | 4.544+0.62% | 18:35:59 | |
Pharol SGPS SA | 0.0746 | 0.0774 | 0.0774 | 0.0714 | -3.62% | 5.49M | 0.0746-3.62% | 18:35:59 | |
Galp Energia | 19.55 | 18.22 | 19.97 | 18.81 | +7.30% | 5.08M | 19.55+7.30% | 18:35:59 | |
Teixeira Duarte | 0.506 | 0.508 | 0.51 | 0.48 | -0.39% | 3.1M | 0.506-0.39% | 18:35:59 |
| שם | מחיר |
|---|---|
FCPP Futebol Clube Do Porto | 3.00+0.3800+14.50% |
GALP Galp Energia | 19.55+1.33+7.30% |
SPSO Sporting Lisbon | 1.01+0.0300+3.06% |
NBA Novabase | 9.15+0.150+1.67% |
EDPR EDP Renovaveis | 13.51+0.15+1.12% |
| שם | מחיר |
|---|---|
PHRA Pharol SGPS SA | 0.0746-0.0028-3.62% |
SEM Semapa | 23.00-0.75-3.16% |
GLINT Glintt-Global | 1.29-0.0400-3.01% |
NVGR The Navigator | 3.334-0.102-2.97% |
BCP Banco Comercial Portugues SA | 0.8652-0.0264-2.96% |