| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.8704 | 0.8704 | 0.8794 | 0.867 | 0.00% | 24.37M | 0.87040.00% | 18:35:05 | |
EDP Energias de Portugal SA | 4.595 | 4.535 | 4.614 | 4.534 | +1.32% | 8.61M | 4.595+1.32% | 18:35:59 | |
Teixeira Duarte | 0.435 | 0.4105 | 0.44 | 0.40 | +5.97% | 5.08M | 0.435+5.97% | 18:35:08 | |
Mota Engil SGPS SA | 4.66 | 4.666 | 4.694 | 4.51 | -0.13% | 2.33M | 4.66-0.13% | 18:35:19 | |
Galp Energia | 19.30 | 19.20 | 19.72 | 19.27 | +0.47% | 2.24M | 19.30+0.47% | 18:35:17 |
| שם | מחיר |
|---|---|
TDSA Teixeira Duarte | 0.435+0.0245+5.97% |
EDPR EDP Renovaveis | 14.08+0.55+4.07% |
IBS Ibersol Reg | 11.94+0.18+1.53% |
SNC Sonaecom | 2.94+0.040+1.38% |
EDP EDP | 4.595+0.060+1.32% |
| שם | מחיר |
|---|---|
CORA Corticeira Amorim | 6.38-0.15-2.30% |
NBA Novabase | 8.78-0.200-2.23% |
MARTI Martifer | 2.42-0.0400-1.63% |
IMPA Impresa SGPS SA | 0.18-0.0028-1.53% |
NOS Nos SGPS SA | 5.525-0.085-1.52% |