שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.5054 | 0.5052 | 0.508 | 0.502 | 0.00% | 32.95M | 0.50540.00% | 31/01 | |
EDP Energias de Portugal SA | 3.036 | 3.03 | 3.072 | 3.025 | +0.33% | 7.76M | 3.036+0.33% | 31/01 | |
Mota Engil SGPS SA | 2.886 | 2.976 | 2.99 | 2.874 | -3.02% | 2.02M | 2.886-3.02% | 31/01 | |
Sonae SGPS SA | 0.901 | 0.905 | 0.906 | 0.90 | 0.00% | 1.66M | 0.9010.00% | 31/01 | |
Galp Energia | 16.21 | 16.32 | 16.47 | 16.20 | -0.67% | 1.14M | 16.21-0.67% | 31/01 |
שם | מחיר |
---|---|
MCP Grupo Media Capit | 2.00+0.380+23.46% |
ESON Estoril Sol | 4.50+0.20+4.65% |
SPSO Sporting Lisbon | 0.97+0.0300+3.19% |
GLINT Glintt-Global | 0.50+0.0100+2.04% |
FCPP Futebol Clube Do Porto | 1.11+0.0200+1.83% |
שם | מחיר |
---|---|
MOTA Mota Engil | 2.886-0.090-3.02% |
JMT Jeronimo Martins | 19.05-0.26-1.35% |
GALP Galp Energia | 16.21-0.11-0.67% |
SEM Semapa | 15.02-0.04-0.27% |
EDPR EDP Renovaveis | 9.04-0.01-0.11% |