| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.8166 | 0.8264 | 0.8256 | 0.812 | -1.19% | 21.64M | 0.8166-1.19% | 15:16:16 | |
EDP Energias de Portugal SA | 4.389 | 4.411 | 4.431 | 4.384 | -0.50% | 2.2M | 4.389-0.50% | 15:33:29 | |
Teixeira Duarte | 0.417 | 0.418 | 0.424 | 0.41 | -0.24% | 885.56K | 0.417-0.24% | 14:38:27 | |
Mota Engil SGPS SA | 4.28 | 4.364 | 4.358 | 4.262 | -1.92% | 796.99K | 4.28-1.92% | 15:16:13 | |
Pharol SGPS SA | 0.0742 | 0.0738 | 0.0752 | 0.0736 | +0.54% | 554.91K | 0.0742+0.54% | 15:56:22 |
| שם | מחיר |
|---|---|
SCT Toyota Caetano Po | 7.30+0.35+5.04% |
JMT Jeronimo Martins | 20.76+0.30+1.47% |
NOS Nos SGPS SA | 5.31+0.050+0.95% |
VAF VAA Vista Alegre | 1.10+0.010+0.92% |
MARTI Martifer | 2.43+0.0200+0.83% |
| שם | מחיר |
|---|---|
SLBEN Sport Lisboa Benf | 6.44-0.24-3.59% |
RENE REN | 3.655-0.085-2.27% |
NBA Novabase | 8.85-0.150-1.67% |
MOTA Mota Engil | 4.28-0.084-1.92% |
IBS Ibersol Reg | 10.90-0.05-0.46% |