שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.3919 | 0.3876 | 0.3942 | 0.3904 | +1.11% | 26.99M | 0.3919+1.11% | 15:05:20 | |
EDP Energias de Portugal SA | 3.681 | 3.656 | 3.736 | 3.68 | +0.68% | 3.6M | 3.681+0.68% | 15:11:20 | |
Teixeira Duarte | 0.1075 | 0.1115 | 0.111 | 0.1045 | -3.59% | 1.13M | 0.1075-3.59% | 15:45:37 | |
Mota Engil SGPS SA | 3.642 | 3.58 | 3.642 | 3.60 | +1.73% | 473.82K | 3.642+1.73% | 15:09:15 | |
Nos SGPS SA | 3.64 | 3.59 | 3.65 | 3.60 | +1.53% | 705.13K | 3.64+1.53% | 15:06:32 |
שם | מחיר |
---|---|
MOTA Mota Engil | 3.642+0.062+1.73% |
SPSO Sporting Lisbon | 0.935+0.0350+3.89% |
CTT CTT Correios de Portugal SA | 4.66+0.14+2.98% |
NOS Nos SGPS SA | 3.64+0.06+1.53% |
SEM Semapa | 15.40+0.24+1.58% |
שם | מחיר |
---|---|
LIG Lisgrafica Impres | 0.004-0.0010-20.00% |
RSGP Reditus Sociedade Gestora | 0.032-0.0030-8.57% |
CFN Cofina | 0.73-0.0600-7.59% |
TDSA Teixeira Duarte | 0.1075-0.0040-3.59% |
SNC Sonaecom | 2.56-0.060-2.29% |