| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 1.186 | 1.1685 | 1.1945 | 1.174 | +1.50% | 15.63M | 1.186+1.50% | 18:12:44 | |
EDP Energias de Portugal SA | 4.813 | 4.781 | 4.866 | 4.798 | +0.67% | 2.9M | 4.813+0.67% | 18:14:12 | |
Sonae SGPS SA | 2.03 | 2.02 | 2.065 | 2.00 | +0.50% | 1.62M | 2.03+0.50% | 18:09:01 | |
Teixeira Duarte | 0.4665 | 0.46 | 0.47 | 0.463 | +1.41% | 1.27M | 0.4665+1.41% | 17:14:59 | |
Mota Engil SGPS SA | 4.88 | 4.832 | 4.908 | 4.82 | +0.99% | 792.67K | 4.88+0.99% | 17:13:41 |
| שם | מחיר |
|---|---|
BCP Banco Comercial Portugues SA | 1.186+0.0175+1.50% |
EDPR EDP Renovaveis | 12.48+0.15+1.22% |
IBS Ibersol Reg | 9.85+0.11+1.13% |
TDSA Teixeira Duarte | 0.4665+0.0065+1.41% |
SEM Semapa | 19.24+0.20+1.05% |
| שם | מחיר |
|---|---|
SNC Sonaecom | 2.90-0.080-2.68% |
RAMA Ramada | 6.70-0.06-0.89% |
MARTI Martifer | 2.28-0.0200-0.87% |
GALP Galp Energia | 22.02-0.06-0.27% |
SLBEN Sport Lisboa Benf | 6.60-0.02-0.30% |