שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Banco Comercial Portugues SA | 0.4078 | 0.4078 | 0.4131 | 0.4038 | -2.42% | 45.94M | 0.4078-2.42% | 16/09 | |
EDP Energias de Portugal SA | 4.103 | 4.103 | 4.154 | 4.103 | -0.73% | 4.67M | 4.103-0.73% | 16/09 | |
Mota Engil SGPS SA | 2.504 | 2.504 | 2.562 | 2.47 | -0.40% | 2.34M | 2.504-0.40% | 16/09 | |
Galp Energia | 17.03 | 17.03 | 17.19 | 16.97 | -0.41% | 1.39M | 17.03-0.41% | 16/09 | |
Jeronimo Martins SGPS SA | 16.76 | 16.76 | 16.97 | 16.73 | -0.48% | 603.88K | 16.76-0.48% | 16/09 |
שם | מחיר |
---|---|
RSGP Reditus Sociedade Gestora | 0.036+0.0060+33.33% |
SLBEN Sport Lisboa Benf | 3.37+0.17+5.31% |
GLINT Glintt-Global | 0.498+0.0080+2.04% |
MARTI Martifer | 1.73+0.0300+1.76% |
ESON Estoril Sol | 6.00+0.05+0.84% |
שם | מחיר |
---|---|
MCP Grupo Media Capit | 1.20-0.210-14.89% |
NBA Novabase | 5.70-0.150-2.56% |
BCP Banco Comercial Portugues SA | 0.4078-0.0052-2.42% |
EDPR EDP Renovaveis | 15.76-0.31-1.93% |
CFN Cofina | 0.59-0.0100-1.67% |