שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 13.84 | 13.09 | 13.93 | 12.20 | +5.73% | 1.7B | 13.84+5.73% | 10:41:42 | |
Yes Bank Ltd | 25.39 | 25.47 | 25.72 | 25.29 | -0.31% | 12.1M | 25.39-0.31% | 10:30:34 | |
Steel Authority of India | 164.90 | 164.70 | 167.25 | 162.20 | +0.12% | 3.16M | 164.90+0.12% | 11:13:07 | |
Indian Overseas Bank | 66.74 | 63.26 | 67.39 | 62.84 | +5.50% | 3.03M | 66.74+5.50% | 11:13:06 | |
פונג'ב נטיונל בנק | 136.60 | 133.05 | 136.95 | 132.65 | +2.67% | 2.99M | 136.60+2.67% | 11:13:09 |
שם | מחיר | |
---|---|---|
BFRG Bharat Forge | 1,318.40 | +96.20 | +7.87%
ADTB Aditya Birla Capital | 229.70 | +13.35 | +6.17%
AXBK Axis Bank | 1,124.65 | +60.95 | +5.73%
IOBK Indian Overseas Bank | 66.74 | +3.48 | +5.50%
VODA Vodafone Idea | 13.84 | +0.75 | +5.73%
שם | מחיר | |
---|---|---|
KTKM קוטק מהינדרה בנק | 1,646.85 | -196.20 | -10.65%
DALB Dalmia Bharat B | 1,810.40 | -148.80 | -7.59%
IHTL The Indian Hotels | 578.25 | -30.00 | -4.93%
MACE Macrotech Developers | 1,201.60 | -49.90 | -3.99%
TRCE Ramco Cements Limited | 784.15 | -27.00 | -3.33%