שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vodafone Idea Ltd | 9.95 | 9.12 | 10.48 | 9.78 | +9.10% | 188.58M | 9.95+9.10% | 11:59:59 | |
Yes Bank Ltd | 18.94 | 18.26 | 19.13 | 18.26 | +3.72% | 15.17M | 18.94+3.72% | 11:59:59 | |
Indian Railway Finance Corp | 146.65 | 146.25 | 148.65 | 144.80 | +0.27% | 2.77M | 146.65+0.27% | 11:59:59 | |
Axis Bank Ltd | 988.25 | 991.25 | 993.75 | 976.95 | -0.30% | 2.63M | 988.25-0.30% | 11:59:59 | |
Wipro Ltd | 300.15 | 281.85 | 305.35 | 296.85 | +6.49% | 2.44M | 300.15+6.49% | 11:59:59 |
שם | מחיר |
---|---|
KTKM קוטק מהינדרה בנק | 1,919.60+160.95+9.15% |
VODA Vodafone Idea | 9.95+0.83+9.10% |
WIPR Wipro | 300.15+18.30+6.49% |
UBBW United Breweries | 2,060.50+109.00+5.59% |
IOBK Indian Overseas Bank | 52.61+1.98+3.91% |
שם | מחיר |
---|---|
SUPI Supreme Industries | 4,024.20-177.95-4.23% |
VOLT Voltas | 1,546.40-49.85-3.12% |
SBIL SBI Life Insurance | 1,499.55-40.95-2.66% |
IHTL The Indian Hotels | 793.10-20.70-2.54% |
TREN Trent | 6,089.25-124.95-2.01% |