שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 25.67 | 24.78 | 26.17 | 25.24 | +3.59% | 39.18M | 25.67+3.59% | 13:01:59 | |
Vodafone Idea Ltd | 15.89 | 15.88 | 16.05 | 15.65 | +0.06% | 38.02M | 15.89+0.06% | 13:01:59 | |
Indian Railway Finance Corp | 204.55 | 205.75 | 209.10 | 201.60 | -0.58% | 6.35M | 204.55-0.58% | 13:01:59 | |
NHPC Ltd | 107.25 | 106.15 | 108.60 | 104.30 | +1.04% | 4.05M | 107.25+1.04% | 13:01:59 | |
Bharat Electronics Ltd | 312.60 | 306.30 | 314.90 | 297.25 | +2.06% | 3.88M | 312.60+2.06% | 13:01:59 |
שם | מחיר |
---|---|
IHTL The Indian Hotels | 620.20+42.95+7.44% |
ATLP Atul | 7,267.90+324.55+4.67% |
PIIL PI Industries | 4,008.70+175.60+4.58% |
OEBO Oberoi Realty | 1,742.90+71.65+4.29% |
HIAE Hindustan Aeronautics | 4,997.55+196.35+4.09% |
שם | מחיר |
---|---|
WIPR Wipro | 505.75-51.50-9.24% |
KTKM קוטק מהינדרה בנק | 1,757.10-64.65-3.55% |
RELI רליאנס אינדסטריז | 3,001.10-108.40-3.49% |
OILI Oil India | 555.00-16.35-2.86% |
DALB Dalmia Bharat B | 1,771.45-46.15-2.54% |