שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.13 | 5.96 | 6.18 | 5.99 | +2.92% | 1.83M | 6.13+2.92% | 11:42:08 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 62.02 | 62.00 | 62.72 | 61.80 | +0.03% | 532K | 62.02+0.03% | 11:42:20 | |
Allegro | 33.44 | 32.30 | 33.49 | 32.60 | +3.51% | 623.49K | 33.44+3.51% | 12:30:25 | |
KGHM Polska Miedz SA | 140.90 | 137.95 | 142.75 | 140.45 | +2.14% | 384.1K | 140.90+2.14% | 12:30:13 | |
Pepco Group Nv | 19.26 | 19.36 | 19.70 | 19.22 | -0.52% | 332.93K | 19.26-0.52% | 12:30:16 |
שם | מחיר | |
---|---|---|
DNP Dino Polska | 390.30 | +24.20 | +6.61%
ALEP Allegro | 33.45 | +1.15 | +3.58%
PGE PGE Polska | 6.13 | +0.17 | +2.92%
LPPP Lpp | 15,270.00 | +220 | +1.46%
KGH KGHM Polska Miedz | 140.90 | +2.95 | +2.14%
שם | מחיר | |
---|---|---|
ALRR Alior Bank | 100.35 | -1.25 | -1.23%
PCOP Pepco Group | 19.26 | -0.10 | -0.52%
PKO PKO Bank Polski | 62.02 | +0.02 | +0.03%
SPL1 Santander Bank Polska | 560.00 | -1.00 | -0.18%
PZU PZU SA | 50.94 | -0.06 | -0.12%