שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pkn orlen | 46.87 | 47.07 | 47.23 | 46.57 | -0.42% | 6.82M | 46.87-0.42% | 20/12 | |
PGE Polska | 5.89 | 5.84 | 5.92 | 5.79 | +0.86% | 6.62M | 5.89+0.86% | 20/12 | |
Orange Polska SA | 7.43 | 7.44 | 7.45 | 7.33 | -0.13% | 3.98M | 7.43-0.13% | 20/12 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.64 | 60.48 | 60.48 | 59.28 | -1.39% | 3.7M | 59.64-1.39% | 20/12 | |
Powszechny Zaklad Ubezpieczen SA | 46.10 | 46.96 | 46.99 | 45.59 | -1.83% | 3.69M | 46.10-1.83% | 20/12 |
שם | מחיר |
---|---|
PGE PGE Polska | 5.89+0.05+0.86% |
PCOP Pepco Group | 16.33+0.03+0.18% |
KRU Kruk | 419.40+0.60+0.14% |
OPL Orange Polska | 7.43-0.01-0.13% |
ALEP Allegro | 27.89-0.10-0.36% |
שם | מחיר |
---|---|
KTY Grupa Kety | 676.50-21.00-3.01% |
JSW Jastrzebska Spolka Weglowa | 20.78-0.61-2.85% |
PEO Bank Pekao S.A. | 138.70-2.65-1.87% |
PZU PZU SA | 46.10-0.86-1.83% |
SPL1 Santander Bank Polska | 461.70-8.40-1.79% |