שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 25.62 | 24.78 | 26.17 | 25.24 | +3.39% | 39.06M | 25.62+3.39% | 12:59:59 | |
Vodafone Idea Ltd | 15.92 | 15.88 | 16.05 | 15.65 | +0.25% | 38.01M | 15.92+0.25% | 12:59:59 | |
Tata Teleservices Ltd | 102.25 | 102.11 | 110.00 | 97.75 | +0.14% | 10.66M | 102.25+0.14% | 12:59:59 | |
Indian Railway Finance Corp | 205.10 | 205.75 | 209.10 | 201.60 | -0.32% | 6.35M | 205.10-0.32% | 12:59:59 | |
IRB Infrastructure Developers | 67.91 | 66.94 | 68.70 | 66.20 | +1.45% | 5.01M | 67.91+1.45% | 12:59:59 |
שם | מחיר |
---|---|
RSTC Rashtriya Chem. and Fertil. | 234.90+20.95+9.79% |
NBCC NBCC India | 185.00+13.20+7.68% |
IHTL The Indian Hotels | 621.30+44.05+7.63% |
CHAL Chalet Hotels | 820.00+55.90+7.32% |
RSPO Responsive Industries Ltd | 293.90+17.85+6.47% |
שם | מחיר |
---|---|
WIPR Wipro | 505.55-51.70-9.28% |
PHOE Phoenix Mills | 3,720.00-237.90-6.01% |
BRIH Brightcom | 7.72-0.40-4.93% |
INEE Intellect Design Arena | 1,022.25-47.80-4.47% |
BLDT Blue Dart Express | 7,824.45-348.80-4.27% |