שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
קונינקליקה קיי.פי.אן | 3.768 | 3.757 | 3.771 | 3.743 | +0.29% | 2.03M | 3.768+0.29% | 11:49:58 | |
איי.אן.ג'י גרופ | 16.99 | 16.83 | 17.01 | 16.82 | +0.97% | 887.5K | 16.99+0.97% | 11:49:53 | |
Shell PLC | 33.35 | 33.34 | 33.45 | 33.07 | +0.05% | 849.57K | 33.35+0.05% | 11:43:58 | |
Aegon Ltd | 5.768 | 5.754 | 5.77 | 5.726 | +0.24% | 737.02K | 5.768+0.24% | 11:19:23 | |
PostNL NV | 1.371 | 1.332 | 1.373 | 1.335 | +2.93% | 497.41K | 1.371+2.93% | 11:45:03 |
שם | מחיר |
---|---|
VVY Vivoryon Therapeutics | 2.49+0.21+9.23% |
NEDP Nedap | 63.00+3.60+6.06% |
LVIDE Quriuis | 0.278+0.0120+4.51% |
CABKA Cabka NV | 3.66+0.12+3.39% |
EBUS Ebusco Holding BV | 1.36+0.04+3.27% |
שם | מחיר |
---|---|
VTA Volta Finance Ltd | 5.15-0.10-1.90% |
EAS2P Ease2pay | 0.562-0.010-1.75% |
HOLCO Holland Colours NV | 93.00-1.50-1.59% |
ALDUX Adux SA | 1.53-0.030-1.92% |
SLIGR Sligro Food Group | 12.40-0.16-1.27% |