אפסייד | |||||||
---|---|---|---|---|---|---|---|
14.87 | 14.95 | 14.73 | -0.26% | 1.76M | aa.aa | ||
31.29 | 31.31 | 30.95 | +0.87% | 1.15M | aa.aa | ||
69.94 | 70.12 | 69.48 | -0.54% | 145.27K | aa.aa | ||
5.900 | 5.926 | 5.872 | -0.17% | 610.44K | aa.aa | ||
24.95 | 24.96 | 24.80 | +0.20% | 140.74K | aa.aa | ||
17.54 | 17.70 | 17.48 | -1.13% | 5.87K | aa.aa | ||
89.50 | 90.00 | 89.50 | -0.56% | 13 | aa.aa | ||
7.35 | 7.38 | 7.14 | +0.68% | 585.85K | aa.aa | ||
87.88 | 88.30 | 87.02 | +0.21% | 267.08K | aa.aa | ||
487.90 | 490.10 | 485.30 | -0.57% | 23.19K | aa.aa | ||
40.31 | 40.74 | 40.10 | -0.84% | 49.6K | aa.aa | ||
16.800 | 16.830 | 16.620 | -0.18% | 145.82K | aa.aa | ||
21.80 | 22.06 | 21.74 | -0.91% | 8.88K | aa.aa | ||
24.10 | 24.20 | 24.10 | 0.00% | 1.66K | aa.aa | ||
14.83 | 15.14 | 14.79 | -1.79% | 75.18K | aa.aa | ||
153.40 | 153.45 | 152.60 | +0.29% | 61.05K | aa.aa | ||
17.58 | 17.67 | 17.42 | +0.46% | 133.43K | aa.aa | ||
55.38 | 55.84 | 55.20 | -0.82% | 36.55K | aa.aa | ||
45.62 | 45.64 | 45.18 | -0.09% | 13.25K | aa.aa | ||
5.11 | 5.20 | 5.10 | -1.45% | 46.6K | aa.aa | ||
32.40 | 32.74 | 32.33 | -0.80% | 212.09K | aa.aa | ||
23.85 | 23.90 | 23.58 | +0.08% | 332.3K | aa.aa | ||
3.585 | 3.585 | 3.555 | +0.53% | 1.04M | aa.aa | ||
4.014 | 4.042 | 4.000 | -0.40% | 186.3K | aa.aa | ||
612.20 | 616.90 | 605.70 | -0.70% | 215.27K | aa.aa | ||
19.70 | 19.70 | 19.58 | +0.20% | 5.2K | aa.aa | ||
33.74 | 34.06 | 33.52 | -0.88% | 23.68K | aa.aa | ||
13.98 | 14.08 | 13.92 | -0.43% | 24.27K | aa.aa | ||
61.30 | 61.35 | 60.85 | +0.33% | 21.54K | aa.aa | ||
8.40 | 8.46 | 8.36 | -0.59% | 36.06K | aa.aa | ||
114.20 | 114.80 | 113.60 | -0.52% | 8.11K | aa.aa | ||
27.95 | 28.20 | 27.65 | -0.36% | 21.15K | aa.aa | ||
10.54 | 10.96 | 10.50 | -1.13% | 3.15K | aa.aa | ||
0.690 | 0.700 | 0.683 | -1.64% | 2.97M | aa.aa | ||
22.90 | 23.00 | 22.80 | -0.22% | 9.73K | aa.aa | ||
0.3700 | 0.3780 | 0.3500 | -0.54% | 14.61K | aa.aa | ||
1.370 | 1.395 | 1.370 | -1.79% | 1.3K | aa.aa | ||
2.700 | 2.700 | 2.660 | 0.00% | 2.97K | aa.aa | ||
31.84 | 31.94 | 31.52 | -0.38% | 30.92K | aa.aa | ||
106.25 | 107.45 | 105.60 | -0.79% | 90.69K | aa.aa | ||
52.20 | 52.40 | 51.40 | 0.00% | 4.67K | aa.aa | ||
10.05 | 10.05 | 10.05 | 0.00% | 119 | aa.aa | ||
42.85 | 42.90 | 42.45 | +0.23% | 9.07K | aa.aa | ||
0.7600 | 0.7700 | 0.7600 | -1.55% | 1.79K | aa.aa | ||
0.454 | 0.460 | 0.454 | -0.66% | 9.36K | aa.aa | ||
3.00 | 3.00 | 3.00 | -1.32% | 5.01K | aa.aa | ||
43.00 | 43.04 | 42.74 | +1.03% | 329.96K | aa.aa | ||
1.2600 | 1.2700 | 1.2500 | 0.00% | 821 | aa.aa | ||
0.0695 | 0.0695 | 0.0670 | 0.00% | 0 | aa.aa | ||
28.28 | 28.42 | 28.18 | +0.64% | 34.87K | aa.aa | ||
1.010 | 1.017 | 1.000 | -0.10% | 394.78K | aa.aa | ||
160.00 | 160.00 | 160.00 | 0.00% | 350 | aa.aa | ||
12.85 | 12.85 | 12.65 | +2.39% | 4.58K | aa.aa | ||
1.67 | 1.67 | 1.67 | -5.65% | 2K | aa.aa | ||
56.25 | 56.35 | 55.75 | -0.79% | 27.07K | aa.aa | ||
23.68 | 24.74 | 23.66 | -5.05% | 81.25K | aa.aa | ||
18.10 | 18.20 | 18.02 | -0.44% | 7.1K | aa.aa | ||
58.30 | 58.50 | 58.00 | -0.34% | 2.4K | aa.aa | ||
20.10 | 20.26 | 20.06 | -0.89% | 45.49K | aa.aa | ||
0.560 | 0.560 | 0.545 | +1.08% | 33.37K | aa.aa | ||
0.0180 | 0.0180 | 0.0180 | +12.50% | 5K | aa.aa | ||
10.60 | 10.70 | 10.56 | 0.00% | 8.96K | aa.aa | ||
1.71 | 1.74 | 1.71 | +1.79% | 10.65K | aa.aa | ||
12.50 | 12.50 | 12.40 | 0.00% | 0 | aa.aa | ||
1.190 | 1.190 | 1.190 | +1.71% | 10 | aa.aa | ||
0.5700 | 0.5700 | 0.5500 | +0.89% | 4.79K | aa.aa | ||
2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | ||
5.60 | 5.65 | 5.60 | -1.75% | 1.67K | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 0 | aa.aa | ||
59.95 | 60.35 | 59.65 | -0.66% | 42.12K | aa.aa | ||
11.09 | 11.21 | 10.98 | +1.32% | 164.93K | aa.aa | ||
2.8600 | 2.8600 | 2.8600 | +5.93% | 250 | aa.aa | ||
5.55 | 5.55 | 5.55 | 0.00% | 9.35K | aa.aa | ||
45.25 | 45.95 | 44.90 | +0.89% | 5.73K | aa.aa | ||
1.99 | 2.03 | 1.99 | -1.87% | 26.33K | aa.aa | ||
44.73 | 44.84 | 44.48 | -0.02% | 111.75K | aa.aa | ||
137.40 | 138.05 | 136.85 | -0.43% | 11.01K | aa.aa | ||
104.60 | 105.00 | 103.80 | +0.67% | 34.3K | aa.aa | ||
21.68 | 21.80 | 21.54 | -0.64% | 26.53K | aa.aa | ||
14.81 | 14.84 | 14.71 | +0.37% | 392.23K | aa.aa | ||
11.78 | 12.24 | 11.62 | -0.51% | 8.33K | aa.aa | ||
21.22 | 21.64 | 21.08 | -2.48% | 89.11K | aa.aa | ||
3.28 | 3.32 | 3.26 | +0.15% | 69.99K | aa.aa | ||
44.62 | 44.65 | 44.23 | +0.09% | 95.12K | aa.aa | ||
21.62 | 21.76 | 21.46 | -0.73% | 45.25K | aa.aa | ||
4.72 | 4.88 | 4.40 | 0.00% | 24.75K | aa.aa | ||
54.36 | 54.56 | 54.14 | -0.33% | 296.06K | aa.aa | ||
14.20 | 14.32 | 14.09 | -0.28% | 352.07K | aa.aa | ||
2.19 | 2.21 | 2.17 | -0.23% | 70.2K | aa.aa | ||
7.45 | 7.60 | 7.45 | -0.67% | 8.35K | aa.aa | ||
11.22 | 11.50 | 11.10 | -2.43% | 202.45K | aa.aa | ||
4.01 | 4.10 | 4.00 | -1.35% | 10.85K | aa.aa | ||
1,214.00 | 1,217.60 | 1,204.20 | 0.00% | 11.76K | aa.aa | ||
20.70 | 21.00 | 20.60 | -1.66% | 4.07K | aa.aa | ||
37.85 | 37.95 | 37.59 | -0.18% | 452.7K | aa.aa | ||
6.02 | 6.25 | 5.96 | -2.90% | 13.86K | aa.aa | ||
6.92 | 7.04 | 6.91 | -1.56% | 18.44K | aa.aa | ||
18.35 | 18.43 | 18.24 | +0.33% | 63.59K | aa.aa | ||
2.60 | 2.60 | 2.60 | +2.36% | 1.26K | aa.aa | ||
16.78 | 17.11 | 16.51 | -1.93% | 96.71K | aa.aa | ||
14.70 | 14.70 | 14.58 | +0.41% | 20.77K | aa.aa | ||
1.28 | 1.28 | 1.23 | +0.47% | 26.14K | aa.aa | ||
5.20 | 5.26 | 5.18 | -1.24% | 127.07K | aa.aa | ||
4.17 | 4.23 | 4.10 | -2.12% | 24.04K | aa.aa | ||
9.05 | 9.05 | 9.05 | -0.55% | 1.2K | aa.aa | ||
0.73 | 0.74 | 0.73 | -2.67% | 3K | aa.aa | ||
22.32 | 22.57 | 22.23 | -0.89% | 127.69K | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
4.64 | 4.64 | 4.51 | +0.87% | 28.18K | aa.aa | ||
0.92 | 0.97 | 0.78 | -25.37% | 2.15M | aa.aa | ||
5.64 | 5.64 | 5.64 | 0.00% | 28 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
8.50 | 8.50 | 8.50 | 0.00% | 4 | aa.aa | ||
93.35 | 93.35 | 92.30 | +0.16% | 24.35K | aa.aa | ||
104.15 | 104.80 | 103.80 | -0.67% | 69.45K | aa.aa | ||
36.50 | 36.50 | 36.48 | -0.44% | 573 | aa.aa |