אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
16.99 | 17.02 | 16.82 | +0.99% | 1.62M | aa.aa | ||
33.37 | 33.45 | 33.07 | +0.11% | 1.18M | aa.aa | ||
90.36 | 90.64 | 89.88 | +1.05% | 54.68K | aa.aa | ||
5.796 | 5.796 | 5.726 | +0.73% | 1.07M | aa.aa | ||
24.30 | 24.33 | 23.88 | +2.32% | 266.81K | aa.aa | ||
17.76 | 17.76 | 17.60 | +1.25% | 3.83K | aa.aa | ||
93.00 | 93.50 | 92.50 | -1.59% | 335 | aa.aa | ||
8.07 | 8.15 | 8.04 | -1.25% | 326.86K | aa.aa | ||
78.68 | 78.80 | 77.60 | +1.52% | 144.21K | aa.aa | ||
663.40 | 665.60 | 651.00 | +0.82% | 21.9K | aa.aa | ||
45.13 | 45.25 | 44.82 | +0.98% | 57.85K | aa.aa | ||
24.980 | 25.000 | 24.700 | +1.05% | 40.08K | aa.aa | ||
20.90 | 20.94 | 20.60 | +1.46% | 16.2K | aa.aa | ||
24.00 | 24.15 | 23.95 | +0.21% | 182 | aa.aa | ||
15.38 | 15.49 | 15.05 | +2.53% | 43.19K | aa.aa | ||
153.00 | 153.15 | 151.20 | +1.63% | 72.48K | aa.aa | ||
14.70 | 14.85 | 14.70 | +0.07% | 70.75K | aa.aa | ||
58.02 | 58.28 | 57.14 | +1.65% | 52.62K | aa.aa | ||
40.72 | 40.84 | 40.54 | +0.74% | 23.96K | aa.aa | ||
5.06 | 5.07 | 4.91 | +3.29% | 131.47K | aa.aa | ||
29.81 | 29.83 | 29.49 | +1.26% | 353.06K | aa.aa | ||
21.04 | 21.11 | 20.85 | +1.35% | 408.89K | aa.aa | ||
3.785 | 3.786 | 3.743 | +0.75% | 2.73M | aa.aa | ||
4.306 | 4.312 | 4.200 | +2.82% | 289.62K | aa.aa | ||
847.20 | 849.80 | 823.60 | +2.13% | 201.34K | aa.aa | ||
19.70 | 19.78 | 19.50 | +2.07% | 8.2K | aa.aa | ||
40.88 | 41.18 | 39.86 | +3.08% | 49.54K | aa.aa | ||
13.60 | 13.64 | 13.52 | +0.59% | 14.39K | aa.aa | ||
62.95 | 63.25 | 62.85 | +0.56% | 8.16K | aa.aa | ||
10.36 | 10.38 | 10.26 | +1.17% | 8.4K | aa.aa | ||
115.40 | 115.40 | 114.80 | +0.87% | 4.74K | aa.aa | ||
24.25 | 24.25 | 23.60 | +1.04% | 52.16K | aa.aa | ||
12.72 | 12.76 | 12.52 | +1.44% | 1.14K | aa.aa | ||
0.772 | 0.776 | 0.768 | +0.85% | 711.07K | aa.aa | ||
23.05 | 23.10 | 22.80 | +0.88% | 6.09K | aa.aa | ||
0.2740 | 0.2780 | 0.2740 | +3.01% | 1.7K | aa.aa | ||
1.535 | 1.590 | 1.530 | -1.60% | 2.67K | aa.aa | ||
3.070 | 3.080 | 3.070 | -0.32% | 4.01K | aa.aa | ||
41.22 | 41.50 | 41.18 | +0.19% | 12.98K | aa.aa | ||
151.35 | 151.45 | 145.30 | +3.10% | 91.45K | aa.aa | ||
62.60 | 63.60 | 60.00 | +5.39% | 10.14K | aa.aa | ||
10.30 | 10.30 | 10.30 | 0.00% | 74 | aa.aa | ||
40.80 | 41.05 | 40.20 | +1.49% | 28.69K | aa.aa | ||
0.7080 | 0.7100 | 0.6820 | +1.14% | 6.35K | aa.aa | ||
0.580 | 0.580 | 0.562 | +1.40% | 6.96K | aa.aa | ||
2.88 | 2.88 | 2.88 | 0.00% | 55 | aa.aa | ||
41.78 | 41.80 | 41.58 | +0.97% | 217.44K | aa.aa | ||
1.3000 | 1.3000 | 1.2900 | +3.17% | 404 | aa.aa | ||
0.0705 | 0.0725 | 0.0705 | 0.00% | 0 | aa.aa | ||
24.42 | 24.44 | 24.22 | +0.58% | 26.4K | aa.aa | ||
1.392 | 1.395 | 1.335 | +4.50% | 1.14M | aa.aa | ||
139.00 | 139.00 | 139.00 | 0.00% | 24 | aa.aa | ||
10.30 | 10.40 | 10.30 | 0.00% | 0 | aa.aa | ||
1.75 | 1.75 | 1.75 | 0.00% | 0 | aa.aa | ||
60.65 | 61.70 | 60.60 | -0.16% | 8.58K | aa.aa | ||
24.28 | 24.32 | 24.00 | +1.34% | 20.18K | aa.aa | ||
18.74 | 18.88 | 18.70 | +0.54% | 2.53K | aa.aa | ||
65.00 | 65.10 | 64.60 | +0.31% | 1.68K | aa.aa | ||
26.62 | 26.70 | 26.52 | +0.99% | 21.71K | aa.aa | ||
0.650 | 0.660 | 0.650 | 0.00% | 30.43K | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | aa.aa | ||
0.0175 | 0.0175 | 0.0175 | -2.78% | 145.06K | aa.aa | ||
12.40 | 12.66 | 12.38 | -1.27% | 19.52K | aa.aa | ||
1.44 | 1.44 | 1.41 | 0.00% | 0 | aa.aa | ||
13.30 | 13.30 | 13.30 | 0.00% | 0 | aa.aa | ||
1.210 | 1.210 | 1.210 | 0.00% | 21 | aa.aa | ||
0.5300 | 0.5300 | 0.5300 | 0.00% | 3K | aa.aa | ||
2.70 | 2.70 | 2.70 | 0.00% | 0 | aa.aa | ||
5.70 | 5.70 | 5.70 | 0.00% | 90 | aa.aa | ||
7.20 | 7.25 | 7.20 | 0.00% | 0 | aa.aa | ||
73.95 | 74.15 | 73.45 | +1.23% | 6.43K | aa.aa | ||
22.83 | 22.90 | 22.52 | +1.02% | 66.44K | aa.aa | ||
0.0540 | 0.0540 | 0.0500 | 0.00% | 0 | aa.aa | ||
5.15 | 5.20 | 5.15 | -1.90% | 6.99K | aa.aa | ||
54.70 | 54.70 | 54.30 | +0.74% | 4.02K | aa.aa | ||
2.50 | 2.53 | 2.26 | +9.89% | 524.52K | aa.aa | ||
45.84 | 45.85 | 45.34 | +0.92% | 165.19K | aa.aa | ||
132.30 | 132.50 | 130.60 | +1.77% | 9.04K | aa.aa | ||
91.90 | 92.20 | 91.35 | +0.66% | 24.17K | aa.aa | ||
16.15 | 16.15 | 16.15 | -0.31% | 1 | aa.aa | ||
19.64 | 19.68 | 19.35 | +0.77% | 59.22K | aa.aa | ||
16.32 | 16.45 | 16.32 | +0.43% | 462.43K | aa.aa | ||
12.70 | 12.76 | 12.68 | +0.47% | 5.32K | aa.aa | ||
24.04 | 24.14 | 23.66 | +2.30% | 44.05K | aa.aa | ||
2.95 | 2.97 | 2.94 | +1.20% | 33.81K | aa.aa | ||
46.12 | 46.18 | 45.65 | +0.57% | 95.54K | aa.aa | ||
22.10 | 22.10 | 21.74 | +2.70% | 47.64K | aa.aa | ||
5.75 | 5.85 | 5.75 | 0.00% | 4.83K | aa.aa | ||
53.56 | 53.86 | 53.36 | +0.37% | 323.44K | aa.aa | ||
11.19 | 11.22 | 10.80 | +3.28% | 644.06K | aa.aa | ||
2.48 | 2.50 | 2.45 | +0.81% | 57.34K | aa.aa | ||
6.75 | 6.75 | 6.75 | +0.75% | 11 | aa.aa | ||
16.98 | 17.14 | 16.89 | +0.44% | 55.6K | aa.aa | ||
4.81 | 4.86 | 4.81 | +0.84% | 4.12K | aa.aa | ||
1,142.80 | 1,148.80 | 1,112.80 | +2.38% | 12.74K | aa.aa | ||
17.22 | 17.22 | 16.86 | +1.77% | 4.63K | aa.aa | ||
32.85 | 32.92 | 32.53 | +2.19% | 518.5K | aa.aa | ||
7.35 | 7.35 | 7.20 | +2.80% | 6.76K | aa.aa | ||
8.15 | 8.17 | 8.06 | +1.24% | 7.41K | aa.aa | ||
18.66 | 18.71 | 18.38 | +1.52% | 13.3K | aa.aa | ||
3.66 | 3.66 | 3.64 | +3.39% | 170 | aa.aa | ||
15.92 | 15.97 | 15.74 | +1.14% | 29.67K | aa.aa | ||
16.44 | 16.50 | 16.36 | +0.12% | 4.37K | aa.aa | ||
1.62 | 1.62 | 1.61 | +1.25% | 786 | aa.aa | ||
5.25 | 5.27 | 5.10 | +1.65% | 72.66K | aa.aa | ||
5.58 | 5.70 | 5.53 | +0.90% | 25.62K | aa.aa | ||
8.90 | 8.90 | 8.10 | +1.71% | 502 | aa.aa | ||
0.60 | 0.61 | 0.60 | 0.00% | 10.84K | aa.aa | ||
28.26 | 28.30 | 28.01 | +0.53% | 66.11K | aa.aa | ||
4.10 | 4.10 | 4.10 | 0.00% | 0 | aa.aa | ||
4.98 | 5.10 | 4.98 | -0.80% | 8.85K | aa.aa | ||
1.35 | 1.40 | 1.31 | +2.66% | 86.5K | aa.aa | ||
5.70 | 5.70 | 5.70 | +1.79% | 5K | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 0 | aa.aa | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | aa.aa | ||
8.85 | 9.05 | 8.85 | -1.67% | 601 | aa.aa | ||
96.55 | 96.90 | 96.15 | +0.73% | 10.89K | aa.aa | ||
113.25 | 113.30 | 110.75 | +2.21% | 73.76K | aa.aa | ||
38.64 | 38.64 | 38.16 | +1.15% | 155 | aa.aa |