| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Delta Technologies Nyrt | 52.00 | 51.00 | 53.50 | 48.60 | +1.96% | 1.9M | 52.00+1.96% | 17:40:50 | |
4iG Nyrt | 3,220.00 | 3,275.00 | 3,300.00 | 3,200.00 | -1.68% | 70.86K | 3,220.00-1.68% | 17:47:45 | |
Allami nyomda | 7,200.00 | 7,460.00 | 7,560.00 | 7,100.00 | -3.49% | 51.76K | 7,200.00-3.49% | 17:23:42 | |
AutoWallis Nyrt | 155.50 | 158.00 | 158.00 | 154.00 | -1.58% | 35.29K | 155.50-1.58% | 17:08:03 | |
Appeninn Nyrt | 679.00 | 693.00 | 699.00 | 679.00 | -2.02% | 10.59K | 679.00-2.02% | 17:30:50 |
| שם | מחיר |
|---|---|
GRANIT Granit Bank Zrt | 10,450.00+610.00+6.20% |
DELTA Delta Technologies Nyrt | 52.00+1.000+1.96% |
SPLUS Shopper Park Plus Zrt | 12.30+0.20+1.65% |
BIFR Budapesti Ingatlan Hasznositasi | 330.000.000.00% |
CIGP CIG Pannonia Life Insurance Plc | 365.00+1.0+0.27% |
| שם | מחיר |
|---|---|
WABE Waberers | 4,810.00-190.00-3.80% |
ANYB Allami nyomda | 7,200.00-260.0-3.49% |
APPB Appeninn Nyrt | 679.00-14.0-2.02% |
IGNY 4iG Nyrt | 3,220.00-55.0-1.68% |
AUTW AutoWallis | 155.50-2.50-1.58% |