| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Delta Technologies Nyrt | 49.40 | 50.00 | 50.70 | 49.20 | -1.20% | 103.17K | 49.40-1.20% | 16:57:53 | |
AutoWallis Nyrt | 132.00 | 135.00 | 135.50 | 131.00 | -2.22% | 78.39K | 132.00-2.22% | 16:51:26 | |
CIG Pannonia Life Insurance Plc | 308.00 | 305.00 | 315.00 | 305.00 | +0.98% | 19.69K | 308.00+0.98% | 16:53:17 | |
Masterplast Nyrt | 2,930.00 | 2,930.00 | 2,950.00 | 2,870.00 | 0.00% | 6.89K | 2,930.000.00% | 17:01:23 | |
Waberers | 4,500.00 | 4,510.00 | 4,500.00 | 4,410.00 | -0.22% | 3.46K | 4,500.00-0.22% | 17:12:39 |
| שם | מחיר |
|---|---|
BET Budapesti Ertektozsde Nyrt | 12,300.00+200.00+1.65% |
CIGP CIG Pannonia Life Insurance Plc | 308.00+3.0+0.98% |
ANYB Allami nyomda | 6,660.00+40.0+0.60% |
APPB Appeninn Nyrt | 710.00+4.0+0.57% |
ZWCG Zwack Unicum Likoripari | 39,900.00+200.0+0.50% |
| שם | מחיר |
|---|---|
ALTS Alteo Energiaszolgaltato | 4,150.00-100.0-2.35% |
AUTW AutoWallis | 132.00-3.00-2.22% |
SPLUS Shopper Park Plus Zrt | 13.80-0.30-2.13% |
DELTA Delta Technologies Nyrt | 49.40-0.600-1.20% |
PANP PannErgy | 3,020.00-20.0-0.66% |