שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AutoWallis Nyrt | 147.50 | 148.50 | 149.00 | 146.00 | -0.67% | 133.18K | 147.50-0.67% | 15:48:12 | |
OPUS GLOBAL Nyrt | 438.00 | 436.00 | 440.00 | 435.00 | +0.46% | 132.32K | 438.00+0.46% | 15:51:18 | |
Delta Technologies Nyrt | 80.20 | 80.60 | 81.00 | 80.00 | -0.50% | 47.82K | 80.20-0.50% | 15:53:38 | |
4iG Nyrt | 795.00 | 795.00 | 797.00 | 786.00 | 0.00% | 16.59K | 795.000.00% | 15:32:40 | |
CIG Pannonia Life Insurance Plc | 343.00 | 343.00 | 345.00 | 337.00 | 0.00% | 15.2K | 343.000.00% | 15:13:22 |
שם | מחיר |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 542.00+14.0+2.65% |
DUNA Duna House | 946.00+16+1.72% |
GSPA Graphisoft Park Se Ingatl Eur | 10.00+0.2+1.52% |
WABE Waberers | 4,060.00+20.00+0.50% |
OPUSG Opus Global | 438.00+2.00+0.46% |
שם | מחיר |
---|---|
RABA Raba | 1,300.00-25.0-1.89% |
AKKO AKKO INVEST | 276.00-4.0-1.43% |
AUTW AutoWallis | 147.50-1.00-0.67% |
MAST Masterplast | 3,080.00-20.0-0.65% |
DELTA Delta Technologies Nyrt | 80.20-0.400-0.50% |