שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Casino Guichard Perrachon SA | 0.0285 | 0.0285 | 0.0296 | 0.0282 | 0.00% | 38.15M | 0.02850.00% | 18:35:19 | |
Latecoere SA | 0.0131 | 0.0137 | 0.014 | 0.0121 | -4.38% | 4.7M | 0.0131-4.38% | 18:28:46 | |
CGG SA | 0.408 | 0.412 | 0.421 | 0.407 | -1.09% | 3.8M | 0.408-1.09% | 18:35:24 | |
Believe SAS | 15.00 | 14.96 | 15.12 | 14.90 | +0.27% | 2.83M | 15.00+0.27% | 18:35:03 | |
Clariane SE | 1.88 | 1.58 | 1.88 | 1.61 | +18.69% | 1.42M | 1.88+18.69% | 18:35:41 |
שם | מחיר | |
---|---|---|
CLARI Clariane SE | 1.88 | +0.30 | +18.69%
ERMT Eramet | 88.25 | +8.95 | +11.29%
ORP Orpea | 12.80 | +0.8700 | +7.29%
NEXI Nexity | 10.22 | +0.69 | +7.18%
HIGH High Co SA | 3.17 | +0.19 | +6.38%
שם | מחיר | |
---|---|---|
LTEN Alten | 114.20 | -14.70 | -11.40%
ORPF Orapi | 5.96 | -0.54 | -8.31%
MANP Manitou BF SA | 22.65 | -2.05 | -8.30%
VU Vusiongroup | 126.50 | -7.00 | -5.24%
MHM Myhotelmatch | 1.02 | -0.0550 | -5.12%