| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bollore SA | 3.92 | 3.97 | 4.06 | 3.83 | -1.36% | 1.38M | 3.92-1.36% | 12:55:51 | |
Eutelsat Communications SA | 2.10 | 2.04 | 2.13 | 2.06 | +2.89% | 845.14K | 2.10+2.89% | 12:53:36 | |
Latecoere SA | 0.0144 | 0.0142 | 0.0144 | 0.0141 | +1.41% | 563.64K | 0.0144+1.41% | 12:51:43 | |
SES SA | 5.82 | 5.62 | 5.89 | 5.58 | +3.56% | 534.88K | 5.82+3.56% | 12:55:32 | |
Poxel SA | 0.20 | 0.20 | 0.22 | 0.20 | +1.24% | 491.03K | 0.20+1.24% | 12:43:15 |
| שם | מחיר |
|---|---|
VIRI Viridien | 91.10+11.000+13.73% |
MANP Manitou BF SA | 22.05+2.05+10.25% |
LECS Lectra | 20.20+1.38+7.33% |
ALCAT Catana Group | 1.93+0.12+6.63% |
IPN Ipsen | 165.80+8.60+5.47% |
| שם | מחיר |
|---|---|
ISOS Ipsos | 36.28-5.38-12.91% |
ALDUX Adux SA | 1.35-0.140-9.40% |
SOPR Sopra Steria | 184.70-6.00-3.15% |
SEBF Groupe SEB | 58.25-1.75-2.92% |
PRC Artmarket.com | 2.68-0.08-2.90% |