אפסייד | |||||||
---|---|---|---|---|---|---|---|
18.000 | 18.225 | 17.300 | -1.53% | 641.15K | aa.aa | ||
12.16 | 12.38 | 12.16 | -1.14% | 57.44K | aa.aa | ||
1.65 | 1.68 | 1.61 | +2.47% | 450.3K | aa.aa | ||
53.85 | 54.15 | 53.20 | -0.46% | 48.82K | aa.aa | ||
0.9800 | 1.0550 | 0.9700 | -5.77% | 472.4K | aa.aa | ||
108.40 | 111.40 | 108.40 | -2.34% | 66.14K | aa.aa | ||
26.26 | 26.74 | 25.94 | -0.53% | 61.82K | aa.aa | ||
3.08 | 3.13 | 3.04 | -0.65% | 490.6K | aa.aa | ||
313.00 | 321.00 | 313.00 | -2.19% | 1.73K | aa.aa | ||
17.88 | 18.12 | 17.86 | -0.45% | 18.15K | aa.aa | ||
94.45 | 95.15 | 94.40 | -0.42% | 23.64K | aa.aa | ||
10.34 | 10.48 | 10.34 | -1.15% | 143.86K | aa.aa | ||
92.55 | 93.00 | 91.90 | -0.32% | 27.77K | aa.aa | ||
129.80 | 130.60 | 128.60 | +1.49% | 13.48K | aa.aa | ||
25.04 | 25.32 | 25.04 | -0.79% | 273.56K | aa.aa | ||
50.30 | 51.05 | 50.20 | -1.37% | 77.3K | aa.aa | ||
1.81 | 1.96 | 1.81 | -7.66% | 721.43K | aa.aa | ||
0.0021 | 0.0022 | 0.0021 | 0.00% | 599.35M | aa.aa | ||
10.70 | 10.80 | 10.62 | +0.47% | 50.51K | aa.aa | ||
94.95 | 96.10 | 93.80 | +1.28% | 127.06K | aa.aa | ||
25.10 | 25.75 | 25.10 | -2.14% | 1.27K | aa.aa | ||
2.73 | 2.75 | 2.70 | -3.19% | 20.68K | aa.aa | ||
63.90 | 64.30 | 63.30 | -0.47% | 22.51K | aa.aa | ||
45.38 | 46.16 | 45.20 | -1.30% | 33.66K | aa.aa | ||
110.60 | 112.00 | 109.60 | +0.36% | 2.25K | aa.aa | ||
89.25 | 90.50 | 88.40 | +0.06% | 40.32K | aa.aa | ||
55.590 | 58.100 | 54.910 | -2.03% | 45.51K | aa.aa | ||
12.65 | 13.09 | 12.65 | -1.94% | 134.01K | aa.aa | ||
9.07 | 9.25 | 9.02 | -0.87% | 44.47K | aa.aa | ||
1.9950 | 2.0155 | 1.9900 | +0.50% | 9.13K | aa.aa | ||
20.20 | 20.70 | 20.10 | -1.22% | 17.09K | aa.aa | ||
27.20 | 27.25 | 26.80 | +1.87% | 9.31K | aa.aa | ||
6.115 | 6.150 | 6.045 | +0.33% | 129.08K | aa.aa | ||
19.38 | 19.72 | 19.26 | -0.31% | 43.4K | aa.aa | ||
118.50 | 120.10 | 118.50 | -0.17% | 39.02K | aa.aa | ||
81.30 | 81.50 | 80.30 | 0.00% | 2.79K | aa.aa | ||
5.8700 | 6.7080 | 5.7730 | -4.86% | 817.03K | aa.aa | ||
15.95 | 16.08 | 15.89 | -0.93% | 96.14K | aa.aa | ||
7.46 | 7.55 | 7.45 | -1.06% | 157.34K | aa.aa | ||
10.76 | 10.88 | 10.72 | +0.56% | 2.7K | aa.aa | ||
32.70 | 33.05 | 32.40 | 0.00% | 14.75K | aa.aa | ||
174.70 | 175.70 | 173.20 | -0.17% | 22.88K | aa.aa | ||
24.78 | 25.02 | 24.66 | -0.32% | 117.37K | aa.aa | ||
1.380 | 1.405 | 1.380 | 0.00% | 134 | aa.aa | ||
37.30 | 37.65 | 37.15 | 0.00% | 9.59K | aa.aa | ||
6.10 | 6.21 | 6.06 | -0.49% | 21.72K | aa.aa | ||
0.0692 | 0.0722 | 0.0675 | 0.00% | 169.81K | aa.aa | ||
0.0090 | 0.0091 | 0.0089 | 0.00% | 1.34M | aa.aa | ||
1.25 | 1.26 | 1.23 | 0.00% | 70.42K | aa.aa | ||
43.60 | 43.75 | 43.30 | -1.02% | 17.11K | aa.aa | ||
2.53 | 2.54 | 2.52 | -0.39% | 2.95K | aa.aa | ||
26.85 | 27.35 | 26.75 | -1.10% | 24.45K | aa.aa | ||
27.45 | 27.85 | 26.80 | +2.81% | 11.4K | aa.aa | ||
19.12 | 19.28 | 18.96 | -0.83% | 16.73K | aa.aa | ||
11.55 | 11.70 | 11.45 | -0.43% | 1.93K | aa.aa | ||
16.56 | 17.20 | 16.46 | -1.08% | 104.38K | aa.aa | ||
5.18 | 5.40 | 5.18 | -3.54% | 131.47K | aa.aa | ||
22.22 | 22.86 | 22.22 | -2.46% | 113.97K | aa.aa | ||
5.72 | 5.73 | 5.69 | +0.18% | 669.65K | aa.aa | ||
0.1208 | 0.1208 | 0.1200 | 0.00% | 64.92K | aa.aa | ||
40.10 | 40.50 | 39.75 | +0.75% | 20.18K | aa.aa | ||
26.24 | 26.24 | 25.52 | +2.50% | 176.88K | aa.aa | ||
16.38 | 16.50 | 16.32 | +0.74% | 11.16K | aa.aa | ||
1.65 | 1.70 | 1.52 | -7.30% | 334.66K | aa.aa | ||
97.40 | 99.00 | 97.40 | -1.12% | 2.75K | aa.aa | ||
61.20 | 62.80 | 61.20 | -2.39% | 12.45K | aa.aa | ||
19.60 | 19.88 | 19.40 | +0.41% | 19.57K | aa.aa | ||
0.940 | 0.998 | 0.940 | -1.05% | 5.94K | aa.aa | ||
37.30 | 37.30 | 37.00 | +1.63% | 293 | aa.aa | ||
0.3460 | 0.3480 | 0.3400 | 0.00% | 6.73K | aa.aa | ||
21.45 | 21.50 | 20.95 | +3.13% | 4.07K | aa.aa | ||
1.29 | 1.32 | 1.27 | -2.27% | 28.02K | aa.aa | ||
8.06 | 8.06 | 7.96 | +1.77% | 302 | aa.aa | ||
16.40 | 16.58 | 16.36 | -0.85% | 39.45K | aa.aa | ||
208.60 | 212.80 | 208.00 | -1.60% | 50.77K | aa.aa | ||
71.60 | 72.50 | 71.20 | -0.69% | 9.52K | aa.aa | ||
7.920 | 7.940 | 7.820 | +0.76% | 40.34K | aa.aa | ||
1.7160 | 1.7480 | 1.7160 | -1.15% | 27.03K | aa.aa | ||
9.00 | 9.00 | 8.80 | 0.00% | 3.09K | aa.aa | ||
22.00 | 22.00 | 21.10 | +3.77% | 13.11K | aa.aa | ||
3.925 | 4.045 | 3.905 | +1.03% | 18.67K | aa.aa | ||
7.88 | 7.95 | 7.84 | -0.76% | 1.57K | aa.aa | ||
1.54 | 1.55 | 1.54 | 0.00% | 6.41K | aa.aa | ||
5.29 | 5.32 | 5.25 | +0.76% | 18.57K | aa.aa | ||
46.40 | 46.55 | 45.50 | +1.20% | 13.77K | aa.aa | ||
164.30 | 168.70 | 164.30 | -1.62% | 11.04K | aa.aa | ||
3.48 | 3.50 | 3.40 | +2.35% | 4.53K | aa.aa | ||
2.362 | 2.448 | 2.320 | +2.17% | 1.35M | aa.aa | ||
18.00 | 18.00 | 17.70 | +0.84% | 268 | aa.aa | ||
3.53 | 3.67 | 3.47 | +2.03% | 363.8K | aa.aa | ||
2.0720 | 2.4700 | 1.9600 | -7.17% | 7.74M | aa.aa | ||
77.45 | 78.05 | 77.25 | -0.26% | 65.05K | aa.aa | ||
3.92 | 3.93 | 3.79 | +0.26% | 5.98K | aa.aa | ||
5.97 | 6.45 | 5.93 | -3.24% | 110.57K | aa.aa | ||
0.82 | 0.85 | 0.80 | +1.24% | 294.66K | aa.aa | ||
406.00 | 412.00 | 399.50 | +2.53% | 10.1K | aa.aa | ||
0.346 | 0.353 | 0.309 | +13.11% | 417.26K | aa.aa | ||
3.38 | 3.57 | 3.32 | +1.50% | 125.26K | aa.aa | ||
29.15 | 29.90 | 29.15 | -1.19% | 14.34K | aa.aa | ||
3.22 | 3.23 | 3.19 | +0.94% | 3.54K | aa.aa | ||
31.14 | 31.42 | 31.08 | -0.45% | 293.4K | aa.aa | ||
0.9790 | 1.0290 | 0.9735 | 0.00% | 1.11M | aa.aa | ||
0.379 | 0.397 | 0.379 | -2.56% | 10.79K | aa.aa | ||
15.70 | 15.75 | 15.65 | 0.00% | 161.09K | aa.aa | ||
0.376 | 0.392 | 0.370 | -2.57% | 134.79K | aa.aa | ||
1.7980 | 1.7980 | 1.7800 | +0.56% | 4.18K | aa.aa | ||
145.50 | 146.80 | 145.40 | -0.27% | 52.14K | aa.aa | ||
1.14 | 1.17 | 1.14 | -1.72% | 32.93K | aa.aa | ||
5.30 | 5.30 | 5.29 | +0.76% | 1.25K | aa.aa | ||
2.55 | 2.63 | 2.55 | -2.68% | 565.27K | aa.aa | ||
19.90 | 20.14 | 19.74 | +0.35% | 151.51K | aa.aa | ||
0.30 | 0.34 | 0.25 | +7.17% | 1.78M | aa.aa | ||
1.2440 | 1.2440 | 1.1940 | 0.00% | 42.26K | aa.aa | ||
6.51 | 6.78 | 6.50 | -2.98% | 125.65K | aa.aa | ||
6.77 | 7.00 | 6.66 | +0.15% | 103.19K | aa.aa | ||
5.87 | 6.11 | 5.87 | -1.18% | 24.43K | aa.aa | ||
0.736 | 0.738 | 0.730 | 0.00% | 1K | aa.aa | ||
66.35 | 67.05 | 66.25 | -0.15% | 80.2K | aa.aa | ||
4.21 | 4.30 | 4.21 | -1.86% | 18.21K | aa.aa | ||
23.75 | 24.00 | 23.70 | -0.84% | 6.84K | aa.aa | ||
0.31 | 0.32 | 0.30 | +3.29% | 380.04K | aa.aa | ||
2.16 | 2.19 | 2.15 | -0.92% | 20.53K | aa.aa | ||
4.80 | 5.07 | 4.78 | -2.84% | 229.97K | aa.aa | ||
0.570 | 0.571 | 0.570 | 0.00% | 17.01K | aa.aa | ||
0.302 | 0.302 | 0.296 | 0.00% | 1.36K | aa.aa | ||
7.09 | 7.16 | 7.05 | -0.14% | 306.51K | aa.aa | ||
3.16 | 3.32 | 3.13 | -4.52% | 175.07K | aa.aa | ||
16.02 | 17.20 | 15.90 | -4.53% | 163.3K | aa.aa | ||
39.78 | 39.78 | 39.75 | +0.08% | 103.31K | aa.aa | ||
26.28 | 26.36 | 25.80 | +0.69% | 149.03K | aa.aa | ||
36.16 | 36.36 | 36.10 | -0.22% | 115.42K | aa.aa | ||
0.57 | 0.58 | 0.57 | +1.76% | 45.12K | aa.aa | ||
26.78 | 27.32 | 26.78 | -1.25% | 282K | aa.aa | ||
14.18 | 14.18 | 14.00 | +0.14% | 740 | aa.aa | ||
7.50 | 8.05 | 7.24 | -5.90% | 138.33K | aa.aa | ||
10.70 | 10.72 | 10.62 | 0.00% | 12.96K | aa.aa | ||
18.90 | 18.98 | 18.90 | -0.11% | 54.74K | aa.aa | ||
8.03 | 8.08 | 7.93 | -0.12% | 49.52K | aa.aa | ||
3.04 | 3.24 | 3.00 | -4.10% | 121.64K | aa.aa | ||
3.19 | 3.19 | 3.16 | 0.00% | 7.79K | aa.aa |