אפסייד | |||||||
|---|---|---|---|---|---|---|---|
20.810 | 21.320 | 20.810 | -0.24% | 1.76M | aa.aa | ||
12.10 | 12.22 | 11.94 | +1.17% | 135.44K | aa.aa | ||
1.88 | 1.88 | 1.86 | +0.53% | 218.65K | aa.aa | ||
43.12 | 45.00 | 42.52 | +1.51% | 92.52K | aa.aa | ||
0.1871 | 0.1924 | 0.1824 | +0.05% | 279.9K | aa.aa | ||
119.90 | 123.70 | 119.50 | -2.52% | 165.22K | aa.aa | ||
23.54 | 24.56 | 23.54 | -1.26% | 71.57K | aa.aa | ||
5.76 | 5.94 | 5.58 | +2.31% | 1.93M | aa.aa | ||
337.50 | 343.00 | 337.50 | -1.17% | 4.01K | aa.aa | ||
13.58 | 13.68 | 13.40 | +0.89% | 66.01K | aa.aa | ||
83.85 | 84.95 | 83.40 | -0.47% | 26.13K | aa.aa | ||
12.00 | 12.18 | 11.88 | -0.83% | 147.49K | aa.aa | ||
58.25 | 59.85 | 57.90 | -2.92% | 69.72K | aa.aa | ||
150.90 | 155.00 | 150.40 | -2.08% | 11.24K | aa.aa | ||
34.30 | 34.78 | 33.96 | -0.35% | 653.34K | aa.aa | ||
52.90 | 54.35 | 52.85 | -2.04% | 119.07K | aa.aa | ||
2.05 | 2.13 | 2.05 | +0.49% | 1.84M | aa.aa | ||
31.9600 | 32.7600 | 30.6800 | +2.44% | 153.35K | aa.aa | ||
12.80 | 13.34 | 12.80 | -2.07% | 88.99K | aa.aa | ||
131.80 | 136.20 | 131.80 | +0.15% | 329.36K | aa.aa | ||
27.40 | 27.40 | 27.10 | +0.37% | 460 | aa.aa | ||
2.17 | 2.23 | 2.15 | +0.46% | 8.09K | aa.aa | ||
67.90 | 69.30 | 67.90 | +0.44% | 90.48K | aa.aa | ||
35.74 | 41.62 | 35.02 | -14.21% | 639.82K | aa.aa | ||
66.55 | 68.50 | 66.35 | -2.56% | 5.39K | aa.aa | ||
75.10 | 75.55 | 73.65 | -0.99% | 93.58K | aa.aa | ||
92.900 | 93.800 | 79.500 | +15.98% | 112.21K | aa.aa | ||
7.05 | 7.25 | 7.02 | -1.12% | 176.92K | aa.aa | ||
6.00 | 6.10 | 6.00 | -0.33% | 106.64K | aa.aa | ||
4.1950 | 4.1950 | 4.0850 | +2.82% | 10.99K | aa.aa | ||
22.00 | 22.40 | 21.10 | +10.00% | 69.99K | aa.aa | ||
63.30 | 65.60 | 63.30 | -1.25% | 27.68K | aa.aa | ||
8.120 | 8.240 | 8.095 | 0.00% | 102K | aa.aa | ||
37.24 | 39.00 | 37.04 | +0.81% | 77.93K | aa.aa | ||
167.20 | 174.00 | 158.20 | +6.36% | 214.75K | aa.aa | ||
81.00 | 81.00 | 80.00 | +1.00% | 2.73K | aa.aa | ||
14.5600 | 15.3300 | 14.4000 | +0.07% | 822.48K | aa.aa | ||
22.64 | 23.02 | 22.44 | -1.39% | 338.63K | aa.aa | ||
7.10 | 7.15 | 7.05 | +0.28% | 186.6K | aa.aa | ||
8.47 | 8.60 | 8.44 | -1.05% | 4.72K | aa.aa | ||
25.35 | 25.75 | 25.25 | -0.39% | 37.68K | aa.aa | ||
183.00 | 190.70 | 179.30 | -4.04% | 87.72K | aa.aa | ||
33.48 | 33.68 | 33.16 | -0.12% | 137.93K | aa.aa | ||
1.350 | 1.365 | 1.300 | -9.40% | 27.67K | aa.aa | ||
42.00 | 42.25 | 41.55 | +1.20% | 3.02K | aa.aa | ||
9.15 | 9.15 | 8.96 | +2.12% | 17.13K | aa.aa | ||
0.0932 | 0.0970 | 0.0932 | -3.32% | 89.76K | aa.aa | ||
0.0148 | 0.0150 | 0.0141 | +4.23% | 1.54M | aa.aa | ||
0.63 | 0.64 | 0.62 | 0.00% | 82.77K | aa.aa | ||
24.60 | 25.16 | 24.44 | -1.13% | 51.34K | aa.aa | ||
3.68 | 3.71 | 3.66 | 0.00% | 6.1K | aa.aa | ||
20.50 | 21.45 | 19.52 | +8.93% | 84.86K | aa.aa | ||
8.06 | 8.10 | 7.91 | +2.03% | 6.26K | aa.aa | ||
31.50 | 31.70 | 31.25 | -0.63% | 15.66K | aa.aa | ||
10.10 | 10.18 | 10.10 | -0.39% | 697 | aa.aa | ||
20.35 | 20.60 | 20.15 | +1.85% | 48.15K | aa.aa | ||
9.30 | 9.53 | 9.27 | -1.06% | 123.88K | aa.aa | ||
19.35 | 19.97 | 19.35 | -1.98% | 123.33K | aa.aa | ||
3.87 | 4.06 | 3.83 | -2.52% | 4.25M | aa.aa | ||
0.0965 | 0.1030 | 0.0958 | -7.03% | 73.44K | aa.aa | ||
65.50 | 67.20 | 64.50 | -2.53% | 39.72K | aa.aa | ||
45.46 | 46.18 | 44.64 | +0.58% | 158.46K | aa.aa | ||
21.20 | 21.30 | 21.15 | -0.47% | 756 | aa.aa | ||
0.54 | 0.56 | 0.52 | +1.88% | 499.6K | aa.aa | ||
100.80 | 102.60 | 100.00 | -0.98% | 9.37K | aa.aa | ||
75.80 | 76.60 | 75.60 | +0.26% | 37.02K | aa.aa | ||
124.60 | 125.20 | 124.50 | -0.08% | 21.32K | aa.aa | ||
0.850 | 0.850 | 0.830 | 0.00% | 401 | aa.aa | ||
25.50 | 25.50 | 25.30 | +0.39% | 237 | aa.aa | ||
0.1480 | 0.1480 | 0.1480 | 0.00% | 4 | aa.aa | ||
23.40 | 23.60 | 22.70 | +2.18% | 2.74K | aa.aa | ||
0.37 | 0.37 | 0.35 | 0.00% | 16.82K | aa.aa | ||
12.90 | 12.90 | 12.75 | 0.00% | 780 | aa.aa | ||
16.90 | 17.28 | 16.86 | 0.00% | 150.47K | aa.aa | ||
298.20 | 305.00 | 298.20 | -0.60% | 85.27K | aa.aa | ||
56.60 | 57.30 | 55.90 | 0.00% | 7.86K | aa.aa | ||
4.240 | 4.350 | 4.120 | -2.75% | 4.44K | aa.aa | ||
1.5300 | 1.5920 | 1.5300 | -1.67% | 76.1K | aa.aa | ||
18.25 | 18.35 | 18.10 | 0.00% | 834 | aa.aa | ||
34.70 | 35.00 | 34.70 | 0.00% | 2.53K | aa.aa | ||
4.740 | 4.960 | 4.730 | -2.37% | 15K | aa.aa | ||
6.60 | 6.66 | 6.56 | +0.92% | 5.77K | aa.aa | ||
2.33 | 2.34 | 2.27 | +3.10% | 1.38K | aa.aa | ||
1.88 | 1.95 | 1.85 | +3.87% | 62.31K | aa.aa | ||
32.40 | 32.65 | 28.90 | +8.00% | 146.31K | aa.aa | ||
129.90 | 137.90 | 129.10 | -3.20% | 74.9K | aa.aa | ||
4.06 | 4.09 | 4.06 | -0.49% | 646 | aa.aa | ||
2.148 | 2.220 | 2.121 | -0.79% | 529.46K | aa.aa | ||
17.85 | 17.85 | 17.30 | 0.00% | 481 | aa.aa | ||
14.66 | 15.48 | 14.10 | +4.71% | 1.05M | aa.aa | ||
3.9900 | 4.1520 | 3.9900 | -3.44% | 374.39K | aa.aa | ||
47.40 | 47.70 | 46.71 | +2.11% | 113.78K | aa.aa | ||
2.80 | 2.82 | 2.68 | +1.45% | 11.02K | aa.aa | ||
3.96 | 4.07 | 3.92 | -1.00% | 68.59K | aa.aa | ||
2.35 | 2.45 | 2.28 | -1.68% | 1.23M | aa.aa | ||
359.50 | 364.50 | 357.00 | -1.24% | 7.28K | aa.aa | ||
0.242 | 0.242 | 0.235 | +2.98% | 40.31K | aa.aa | ||
33.72 | 35.60 | 33.22 | -0.41% | 115.88K | aa.aa | ||
34.55 | 34.60 | 34.55 | -0.29% | 6.84K | aa.aa | ||
2.52 | 2.63 | 2.51 | -1.18% | 43.28K | aa.aa | ||
46.52 | 48.00 | 45.98 | -2.27% | 460.09K | aa.aa | ||
0.5630 | 0.5800 | 0.5610 | -2.09% | 492.12K | aa.aa | ||
0.289 | 0.293 | 0.289 | -0.69% | 2.99K | aa.aa | ||
15.80 | 15.90 | 15.46 | 0.00% | 272.1K | aa.aa | ||
0.461 | 0.469 | 0.452 | -1.50% | 132.6K | aa.aa | ||
195.70 | 198.60 | 193.90 | -0.81% | 152.22K | aa.aa | ||
7.24 | 7.30 | 7.20 | +0.28% | 401 | aa.aa | ||
2.11 | 2.15 | 2.11 | -1.40% | 379.8K | aa.aa | ||
24.78 | 25.00 | 24.64 | +0.81% | 468.61K | aa.aa | ||
0.21 | 0.22 | 0.20 | +4.96% | 665.28K | aa.aa | ||
1.8560 | 1.9440 | 1.8300 | -2.62% | 105.57K | aa.aa | ||
3.21 | 3.33 | 3.17 | 0.00% | 206.99K | aa.aa | ||
6.98 | 7.08 | 6.91 | -0.29% | 46.71K | aa.aa | ||
106.30 | 113.70 | 106.30 | -2.03% | 193.61K | aa.aa | ||
0.792 | 0.796 | 0.788 | 0.00% | 425 | aa.aa | ||
94.35 | 95.70 | 93.55 | +0.37% | 180.16K | aa.aa | ||
0.16 | 0.17 | 0.16 | -5.83% | 50.69K | aa.aa | ||
28.20 | 29.00 | 28.10 | 0.00% | 19.26K | aa.aa | ||
0.0816 | 0.0831 | 0.0816 | -1.57% | 535.65K | aa.aa | ||
3.80 | 4.05 | 3.75 | -3.31% | 367.92K | aa.aa | ||
6.49 | 6.98 | 6.32 | -4.28% | 794.56K | aa.aa | ||
0.836 | 0.856 | 0.806 | -1.65% | 42.43K | aa.aa | ||
11.63 | 12.09 | 11.59 | -3.08% | 1.03M | aa.aa | ||
6.66 | 6.80 | 6.48 | +1.83% | 219.59K | aa.aa | ||
25.94 | 27.22 | 25.90 | -1.44% | 73.85K | aa.aa | ||
18.22 | 18.47 | 18.11 | -0.60% | 29.68K | aa.aa | ||
21.93 | 22.43 | 21.78 | -2.10% | 916.38K | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 23.25K | aa.aa | ||
29.90 | 31.12 | 29.56 | +1.49% | 1.01M | aa.aa | ||
3.90 | 4.02 | 3.86 | -2.01% | 22.39K | aa.aa | ||
8.73 | 8.76 | 8.58 | +1.99% | 23.42K | aa.aa | ||
14.94 | 15.31 | 14.75 | -0.66% | 77.87K | aa.aa | ||
0.98 | 1.01 | 0.92 | 0.00% | 495.12K | aa.aa | ||
2.05 | 2.07 | 2.04 | +0.99% | 8.08K | aa.aa |