אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
15.075 | 15.110 | 14.940 | +0.70% | 30.44K | aa.aa | ||
12.96 | 12.96 | 12.92 | +0.15% | 3.81K | aa.aa | ||
1.46 | 1.47 | 1.42 | +3.69% | 76.2K | aa.aa | ||
96.90 | 96.90 | 95.35 | +2.11% | 9.43K | aa.aa | ||
3.9055 | 3.9745 | 3.8900 | -0.19% | 14.78K | aa.aa | ||
118.50 | 119.20 | 117.50 | -0.08% | 24.27K | aa.aa | ||
33.80 | 33.90 | 33.46 | +1.87% | 12.95K | aa.aa | ||
4.88 | 4.88 | 4.80 | +0.83% | 20.52K | aa.aa | ||
349.00 | 353.50 | 346.50 | 0.00% | 96 | aa.aa | ||
18.78 | 19.00 | 18.76 | -0.53% | 2.78K | aa.aa | ||
85.35 | 85.35 | 84.80 | +0.77% | 3.73K | aa.aa | ||
10.87 | 10.87 | 10.81 | +0.56% | 16.2K | aa.aa | ||
102.00 | 102.00 | 101.50 | +0.59% | 1.25K | aa.aa | ||
109.00 | 109.20 | 108.20 | +1.58% | 3.49K | aa.aa | ||
20.56 | 20.56 | 20.32 | +0.88% | 59.74K | aa.aa | ||
46.46 | 46.90 | 46.24 | +1.49% | 11.79K | aa.aa | ||
4.66 | 4.66 | 4.63 | +1.04% | 22.67K | aa.aa | ||
1.110 | 1.188 | 1.056 | -2.03% | 1.49M | aa.aa | ||
9.04 | 9.07 | 9.00 | +1.06% | 8.7K | aa.aa | ||
105.70 | 105.70 | 104.00 | +1.83% | 16.71K | aa.aa | ||
32.70 | 33.20 | 32.70 | +0.31% | 10 | aa.aa | ||
3.00 | 3.04 | 3.00 | -1.32% | 2.16K | aa.aa | ||
58.10 | 58.20 | 57.90 | +0.17% | 6.57K | aa.aa | ||
61.60 | 61.95 | 61.45 | +0.49% | 6.42K | aa.aa | ||
172.40 | 175.00 | 169.00 | +0.58% | 1.7K | aa.aa | ||
103.70 | 104.00 | 102.80 | +1.07% | 5.85K | aa.aa | ||
0.524 | 0.528 | 0.517 | +0.92% | 255.92K | aa.aa | ||
9.48 | 9.50 | 9.40 | +2.82% | 58.31K | aa.aa | ||
10.16 | 10.22 | 10.12 | +0.99% | 9.71K | aa.aa | ||
0.0384 | 0.0415 | 0.0384 | -7.47% | 725.45K | aa.aa | ||
23.00 | 23.10 | 22.90 | +0.88% | 1.74K | aa.aa | ||
23.70 | 23.70 | 23.70 | -0.42% | 616 | aa.aa | ||
6.065 | 6.095 | 6.020 | +0.25% | 20.55K | aa.aa | ||
33.35 | 33.35 | 32.80 | +2.30% | 2.29K | aa.aa | ||
109.90 | 110.40 | 109.90 | +0.55% | 4.29K | aa.aa | ||
95.40 | 95.40 | 93.40 | +2.14% | 894 | aa.aa | ||
12.8240 | 12.8400 | 12.5200 | +2.22% | 23.99K | aa.aa | ||
20.50 | 20.50 | 20.38 | +0.39% | 8.13K | aa.aa | ||
8.28 | 8.32 | 8.26 | +0.42% | 2.59K | aa.aa | ||
10.04 | 10.04 | 10.00 | -0.20% | 282 | aa.aa | ||
31.55 | 31.60 | 31.25 | +0.96% | 654 | aa.aa | ||
173.70 | 174.30 | 171.40 | -0.29% | 9.71K | aa.aa | ||
28.36 | 28.38 | 28.18 | +0.71% | 8.83K | aa.aa | ||
1.530 | 1.590 | 1.530 | -1.92% | 424 | aa.aa | ||
50.80 | 50.80 | 50.70 | +0.99% | 1.14K | aa.aa | ||
6.21 | 6.22 | 6.15 | +0.49% | 2.66K | aa.aa | ||
0.1034 | 0.1048 | 0.1034 | -0.96% | 15.04K | aa.aa | ||
0.0098 | 0.0099 | 0.0097 | +2.08% | 616.83K | aa.aa | ||
1.78 | 1.79 | 1.76 | -0.56% | 12.36K | aa.aa | ||
38.70 | 38.75 | 38.00 | +2.11% | 5.62K | aa.aa | ||
2.76 | 2.76 | 2.72 | +2.22% | 1.74K | aa.aa | ||
28.70 | 28.70 | 28.45 | +1.59% | 736 | aa.aa | ||
38.95 | 39.65 | 38.95 | -0.13% | 1.67K | aa.aa | ||
17.76 | 17.76 | 17.40 | +2.78% | 2.84K | aa.aa | ||
13.00 | 13.00 | 13.00 | -0.38% | 10.2K | aa.aa | ||
13.82 | 14.20 | 13.82 | +1.02% | 23.62K | aa.aa | ||
4.82 | 4.85 | 4.79 | +0.17% | 18.31K | aa.aa | ||
21.86 | 21.94 | 20.72 | +4.69% | 28.47K | aa.aa | ||
5.96 | 5.97 | 5.94 | +0.51% | 21.41K | aa.aa | ||
0.1150 | 0.1164 | 0.1150 | +0.35% | 6.77K | aa.aa | ||
35.85 | 35.85 | 35.45 | +0.42% | 2.69K | aa.aa | ||
24.38 | 24.44 | 24.22 | +0.41% | 15.49K | aa.aa | ||
15.02 | 15.08 | 14.92 | +1.08% | 3.07K | aa.aa | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | aa.aa | ||
1.06 | 1.08 | 1.05 | -0.56% | 1.67K | aa.aa | ||
95.30 | 95.30 | 94.30 | +0.74% | 702 | aa.aa | ||
78.60 | 79.00 | 78.50 | +0.64% | 896 | aa.aa | ||
17.40 | 17.46 | 17.28 | +0.58% | 3.29K | aa.aa | ||
1.350 | 1.355 | 1.350 | 0.00% | 5 | aa.aa | ||
38.80 | 38.90 | 38.70 | +2.11% | 155 | aa.aa | ||
0.5060 | 0.5060 | 0.5060 | 0.00% | 4K | aa.aa | ||
20.15 | 20.15 | 20.15 | 0.00% | 47 | aa.aa | ||
2.39 | 2.42 | 2.38 | +2.14% | 2.33K | aa.aa | ||
9.10 | 9.10 | 9.10 | -0.87% | 1.8K | aa.aa | ||
16.70 | 16.70 | 16.62 | +0.60% | 1.03K | aa.aa | ||
164.00 | 165.80 | 163.80 | -0.30% | 5.09K | aa.aa | ||
91.10 | 91.30 | 90.60 | +0.55% | 789 | aa.aa | ||
6.300 | 6.340 | 6.300 | -0.63% | 79 | aa.aa | ||
2.0700 | 2.0700 | 2.0500 | +0.98% | 6.04K | aa.aa | ||
20.70 | 20.70 | 20.70 | -1.43% | 138 | aa.aa | ||
27.20 | 27.40 | 27.20 | +1.12% | 1.13K | aa.aa | ||
7.020 | 7.160 | 6.970 | -1.96% | 7.04K | aa.aa | ||
10.86 | 10.86 | 10.86 | -0.55% | 120 | aa.aa | ||
6.00 | 6.00 | 5.84 | +5.26% | 3.78K | aa.aa | ||
1.80 | 1.80 | 1.79 | +0.28% | 2.25K | aa.aa | ||
5.00 | 5.00 | 4.99 | +1.11% | 4.22K | aa.aa | ||
57.70 | 57.70 | 57.10 | +1.23% | 1.31K | aa.aa | ||
141.60 | 141.60 | 138.90 | +1.80% | 2.29K | aa.aa | ||
4.68 | 4.69 | 4.60 | +2.86% | 894 | aa.aa | ||
3.406 | 3.418 | 3.356 | +3.97% | 99.17K | aa.aa | ||
23.20 | 23.50 | 23.20 | -1.69% | 206 | aa.aa | ||
4.08 | 4.10 | 4.01 | +1.62% | 56.56K | aa.aa | ||
1.83 | 1.83 | 1.80 | +1.38% | 100.41K | aa.aa | ||
77.60 | 77.80 | 76.85 | +1.31% | 7.19K | aa.aa | ||
4.73 | 4.75 | 4.73 | 0.00% | 860 | aa.aa | ||
6.00 | 6.33 | 5.91 | -3.69% | 48.69K | aa.aa | ||
0.85 | 0.85 | 0.81 | +5.09% | 47.95K | aa.aa | ||
411.50 | 411.50 | 407.50 | +0.98% | 259 | aa.aa | ||
0.371 | 0.371 | 0.370 | +0.27% | 2.3K | aa.aa | ||
4.76 | 4.86 | 4.76 | -0.42% | 4.61K | aa.aa | ||
29.30 | 29.65 | 29.00 | +1.38% | 4.77K | aa.aa | ||
3.06 | 3.07 | 3.06 | 0.00% | 430 | aa.aa | ||
36.56 | 36.56 | 36.20 | +1.44% | 6.24K | aa.aa | ||
1.6980 | 1.7040 | 1.6670 | +1.92% | 31.57K | aa.aa | ||
0.300 | 0.300 | 0.300 | +2.04% | 5.45K | aa.aa | ||
13.88 | 13.88 | 13.84 | +0.51% | 7.68K | aa.aa | ||
0.434 | 0.435 | 0.427 | +1.64% | 25.67K | aa.aa | ||
1.9700 | 1.9700 | 1.9700 | 0.00% | 918 | aa.aa | ||
131.90 | 132.60 | 131.30 | +0.61% | 6.5K | aa.aa | ||
2.95 | 3.01 | 2.95 | -1.01% | 7.28K | aa.aa | ||
6.53 | 6.53 | 6.51 | +0.31% | 281 | aa.aa | ||
3.15 | 3.31 | 3.15 | -1.13% | 282.63K | aa.aa | ||
20.60 | 20.68 | 20.56 | +0.39% | 16.18K | aa.aa | ||
0.51 | 0.52 | 0.51 | 0.00% | 15.17K | aa.aa | ||
1.2400 | 1.2500 | 1.2100 | +0.32% | 6.59K | aa.aa | ||
6.60 | 6.63 | 6.52 | +0.46% | 14.13K | aa.aa | ||
10.08 | 10.12 | 10.00 | +1.61% | 4.4K | aa.aa | ||
11.68 | 11.84 | 11.68 | +0.34% | 1.15K | aa.aa | ||
0.768 | 0.768 | 0.752 | +2.40% | 8.43K | aa.aa | ||
67.15 | 67.25 | 66.75 | +1.43% | 11.44K | aa.aa | ||
3.85 | 3.87 | 3.83 | -0.13% | 4.04K | aa.aa | ||
29.25 | 29.40 | 29.20 | +0.17% | 1.11K | aa.aa | ||
0.30 | 0.30 | 0.30 | -0.50% | 10.34K | aa.aa | ||
2.48 | 2.52 | 2.48 | -0.80% | 2.66K | aa.aa | ||
6.24 | 6.27 | 6.17 | +1.22% | 16.92K | aa.aa | ||
0.532 | 0.566 | 0.532 | -6.01% | 19.43K | aa.aa | ||
0.495 | 0.550 | 0.495 | -6.43% | 510 | aa.aa | ||
6.16 | 6.18 | 6.10 | +1.65% | 73.27K | aa.aa | ||
2.14 | 2.14 | 2.10 | +1.90% | 17.14K | aa.aa | ||
15.78 | 16.20 | 15.64 | +2.60% | 70.56K | aa.aa | ||
38.34 | 38.50 | 38.34 | 0.00% | 8.05K | aa.aa | ||
27.88 | 27.88 | 27.34 | +1.31% | 16.4K | aa.aa | ||
33.32 | 33.32 | 33.10 | +0.42% | 16.47K | aa.aa | ||
1.17 | 1.22 | 1.17 | -1.18% | 13.88K | aa.aa | ||
23.94 | 24.06 | 23.78 | +1.10% | 23.24K | aa.aa | ||
14.92 | 14.92 | 14.92 | -1.45% | 19 | aa.aa | ||
4.46 | 4.50 | 4.37 | +2.89% | 11.16K | aa.aa | ||
12.82 | 12.82 | 12.60 | +2.07% | 1.64K | aa.aa | ||
23.05 | 23.10 | 23.00 | -0.22% | 5.24K | aa.aa | ||
5.68 | 5.69 | 5.59 | +2.16% | 20.7K | aa.aa | ||
3.11 | 3.13 | 3.05 | +1.97% | 58.99K | aa.aa | ||
4.00 | 4.01 | 4.00 | +0.13% | 1.06K | aa.aa |