אפסייד | |||||||
|---|---|---|---|---|---|---|---|
18.800 | 19.125 | 18.730 | +0.97% | 90.75K | aa.aa | ||
11.74 | 11.76 | 11.60 | +0.69% | 26.13K | aa.aa | ||
1.85 | 1.85 | 1.84 | 0.00% | 4.39K | aa.aa | ||
45.06 | 45.82 | 44.76 | -1.36% | 7.55K | aa.aa | ||
0.1846 | 0.1846 | 0.1810 | 0.00% | 98.21K | aa.aa | ||
109.30 | 109.80 | 108.90 | +0.92% | 18.8K | aa.aa | ||
23.06 | 23.94 | 23.02 | -3.03% | 24.52K | aa.aa | ||
4.71 | 4.77 | 4.62 | +2.08% | 196.59K | aa.aa | ||
309.00 | 313.50 | 301.00 | +2.32% | 3.7K | aa.aa | ||
12.40 | 12.60 | 12.40 | -1.27% | 11.6K | aa.aa | ||
83.45 | 84.00 | 83.20 | -0.36% | 5.87K | aa.aa | ||
10.54 | 10.66 | 10.52 | -0.75% | 50.23K | aa.aa | ||
56.50 | 56.95 | 56.20 | -0.79% | 4.99K | aa.aa | ||
147.50 | 151.30 | 147.30 | -1.67% | 6.31K | aa.aa | ||
32.70 | 32.92 | 32.44 | +1.30% | 48.2K | aa.aa | ||
47.90 | 48.06 | 47.58 | +0.17% | 12.81K | aa.aa | ||
1.88 | 1.92 | 1.85 | +0.89% | 655.71K | aa.aa | ||
24.9200 | 25.0200 | 24.1800 | -0.40% | 162.31K | aa.aa | ||
12.20 | 12.61 | 12.19 | -1.45% | 12.42K | aa.aa | ||
142.50 | 142.70 | 138.60 | +2.37% | 57.81K | aa.aa | ||
26.00 | 26.20 | 26.00 | -0.76% | 1.12K | aa.aa | ||
2.14 | 2.16 | 2.13 | 0.00% | 143 | aa.aa | ||
66.50 | 66.60 | 66.30 | +0.30% | 6.9K | aa.aa | ||
35.54 | 36.00 | 35.52 | -1.00% | 13.64K | aa.aa | ||
103.00 | 107.50 | 100.50 | -3.74% | 17.86K | aa.aa | ||
68.90 | 69.00 | 68.20 | +0.51% | 5.89K | aa.aa | ||
88.550 | 89.600 | 87.450 | 0.00% | 6.67K | aa.aa | ||
5.90 | 6.05 | 5.90 | -1.50% | 113.42K | aa.aa | ||
5.42 | 5.44 | 5.36 | +1.31% | 12.34K | aa.aa | ||
4.2050 | 4.3150 | 4.1800 | -2.44% | 56.77K | aa.aa | ||
22.20 | 22.65 | 22.20 | 0.00% | 4.75K | aa.aa | ||
60.30 | 60.80 | 59.10 | +2.03% | 6.84K | aa.aa | ||
8.175 | 8.280 | 8.140 | -1.33% | 78.16K | aa.aa | ||
38.44 | 38.68 | 38.32 | +0.31% | 3.14K | aa.aa | ||
157.40 | 157.80 | 156.30 | +0.64% | 7.12K | aa.aa | ||
78.30 | 78.80 | 77.80 | +1.29% | 1.34K | aa.aa | ||
12.5000 | 12.6200 | 12.4600 | -0.95% | 67.42K | aa.aa | ||
24.38 | 24.66 | 24.30 | -0.33% | 90.36K | aa.aa | ||
6.74 | 6.76 | 6.70 | +0.30% | 75.63K | aa.aa | ||
8.10 | 8.30 | 8.08 | -2.64% | 9.55K | aa.aa | ||
21.75 | 21.80 | 21.55 | +0.93% | 15.97K | aa.aa | ||
159.60 | 159.60 | 156.10 | +1.40% | 13.14K | aa.aa | ||
35.94 | 35.96 | 35.14 | +3.04% | 119.48K | aa.aa | ||
1.155 | 1.155 | 1.155 | 0.00% | 575 | aa.aa | ||
40.55 | 40.80 | 39.75 | -0.12% | 8.27K | aa.aa | ||
8.49 | 8.50 | 8.31 | +1.80% | 1.7K | aa.aa | ||
0.0826 | 0.0826 | 0.0808 | 0.00% | 8.3K | aa.aa | ||
0.0158 | 0.0159 | 0.0156 | 0.00% | 1.24M | aa.aa | ||
0.65 | 0.66 | 0.64 | -1.07% | 5.88K | aa.aa | ||
28.00 | 28.06 | 27.40 | +1.08% | 31.48K | aa.aa | ||
3.65 | 3.68 | 3.64 | -0.68% | 6.98K | aa.aa | ||
21.15 | 21.30 | 20.85 | -0.70% | 33.05K | aa.aa | ||
7.50 | 7.50 | 7.50 | 0.00% | 535 | aa.aa | ||
26.45 | 26.70 | 26.40 | 0.00% | 2.29K | aa.aa | ||
10.48 | 10.50 | 10.32 | +1.55% | 761 | aa.aa | ||
18.88 | 19.04 | 18.84 | -0.53% | 14.58K | aa.aa | ||
9.23 | 9.49 | 9.20 | -1.55% | 60.5K | aa.aa | ||
16.82 | 17.12 | 16.81 | -1.64% | 56.79K | aa.aa | ||
3.71 | 3.72 | 3.69 | +0.71% | 114.98K | aa.aa | ||
0.0904 | 0.0907 | 0.0880 | +1.57% | 599 | aa.aa | ||
61.90 | 62.80 | 61.70 | -0.32% | 14.75K | aa.aa | ||
45.20 | 45.78 | 44.86 | -0.13% | 21.83K | aa.aa | ||
21.25 | 21.30 | 21.15 | +0.71% | 992 | aa.aa | ||
0.72 | 0.73 | 0.70 | +2.55% | 74.53K | aa.aa | ||
84.50 | 85.60 | 83.50 | +0.96% | 4.24K | aa.aa | ||
71.90 | 72.10 | 71.30 | +1.27% | 4.47K | aa.aa | ||
124.10 | 124.20 | 123.90 | +0.08% | 5.86K | aa.aa | ||
0.852 | 0.852 | 0.852 | +0.24% | 1 | aa.aa | ||
24.10 | 24.10 | 24.10 | 0.00% | 74 | aa.aa | ||
0.1405 | 0.1500 | 0.1400 | -16.86% | 43.66K | aa.aa | ||
22.55 | 22.85 | 22.35 | -0.88% | 1.81K | aa.aa | ||
0.14 | 0.14 | 0.14 | -1.87% | 3.18K | aa.aa | ||
13.30 | 13.30 | 13.30 | 0.00% | 2 | aa.aa | ||
15.14 | 15.26 | 15.12 | -0.26% | 54.29K | aa.aa | ||
281.80 | 282.80 | 279.20 | +0.79% | 10.38K | aa.aa | ||
55.80 | 56.00 | 55.50 | +0.18% | 2.93K | aa.aa | ||
4.180 | 4.220 | 4.170 | -0.95% | 2.25K | aa.aa | ||
1.5920 | 1.6060 | 1.5900 | -0.13% | 39.68K | aa.aa | ||
18.30 | 18.30 | 17.50 | +0.55% | 2.34K | aa.aa | ||
32.30 | 32.40 | 32.30 | -0.31% | 574 | aa.aa | ||
5.070 | 5.070 | 5.040 | +0.60% | 894 | aa.aa | ||
6.18 | 6.20 | 6.16 | -0.32% | 674 | aa.aa | ||
2.00 | 2.00 | 1.99 | +0.50% | 1.35K | aa.aa | ||
1.85 | 1.87 | 1.84 | -1.07% | 9.49K | aa.aa | ||
30.15 | 30.35 | 29.35 | +2.20% | 35.89K | aa.aa | ||
117.90 | 118.20 | 116.10 | +1.29% | 7.1K | aa.aa | ||
3.76 | 3.76 | 3.76 | -0.27% | 1.45K | aa.aa | ||
2.897 | 2.916 | 2.875 | 0.00% | 127.94K | aa.aa | ||
17.30 | 17.30 | 17.30 | 0.00% | 50 | aa.aa | ||
13.58 | 14.50 | 13.38 | -0.88% | 258.77K | aa.aa | ||
3.9860 | 4.0180 | 3.9740 | +0.15% | 68.88K | aa.aa | ||
47.56 | 48.22 | 47.28 | -0.88% | 18.93K | aa.aa | ||
3.75 | 3.81 | 3.72 | -1.32% | 7.91K | aa.aa | ||
3.65 | 3.77 | 3.64 | -4.05% | 75.97K | aa.aa | ||
2.27 | 2.27 | 2.23 | +0.44% | 229.5K | aa.aa | ||
315.50 | 319.00 | 315.50 | -0.94% | 1.31K | aa.aa | ||
0.348 | 0.350 | 0.348 | -0.29% | 16.82K | aa.aa | ||
31.44 | 31.74 | 31.24 | +0.51% | 20.02K | aa.aa | ||
34.45 | 34.55 | 34.20 | -0.14% | 1.08K | aa.aa | ||
2.40 | 2.44 | 2.37 | -1.03% | 29.52K | aa.aa | ||
44.38 | 44.42 | 43.92 | +1.32% | 27.43K | aa.aa | ||
0.5220 | 0.5270 | 0.5190 | +1.16% | 110.44K | aa.aa | ||
0.295 | 0.295 | 0.292 | +1.72% | 4.35K | aa.aa | ||
16.14 | 16.19 | 16.04 | +0.69% | 43.5K | aa.aa | ||
0.464 | 0.464 | 0.458 | +1.53% | 19.68K | aa.aa | ||
215.80 | 216.20 | 214.40 | +0.84% | 6.12K | aa.aa | ||
6.42 | 6.52 | 6.42 | -0.62% | 815 | aa.aa | ||
1.96 | 1.98 | 1.95 | -1.11% | 166.56K | aa.aa | ||
22.72 | 23.20 | 22.64 | -1.22% | 40.7K | aa.aa | ||
0.18 | 0.19 | 0.18 | -2.59% | 116.21K | aa.aa | ||
1.8600 | 1.9200 | 1.8500 | +2.88% | 146.41K | aa.aa | ||
2.73 | 2.84 | 2.70 | -0.66% | 95.16K | aa.aa | ||
4.86 | 4.88 | 4.82 | +0.52% | 35.8K | aa.aa | ||
99.40 | 99.70 | 98.65 | -0.90% | 9.17K | aa.aa | ||
1.045 | 1.075 | 1.045 | -2.34% | 17.95K | aa.aa | ||
95.05 | 95.25 | 94.70 | +0.48% | 22.69K | aa.aa | ||
0.24 | 0.26 | 0.24 | -6.17% | 32.39K | aa.aa | ||
23.70 | 23.70 | 21.40 | +8.97% | 28.99K | aa.aa | ||
0.1110 | 0.1124 | 0.1100 | -0.36% | 531.5K | aa.aa | ||
3.72 | 3.74 | 3.63 | +1.22% | 142.56K | aa.aa | ||
6.17 | 6.23 | 6.07 | 0.00% | 34.65K | aa.aa | ||
0.592 | 0.592 | 0.586 | -0.34% | 6.42K | aa.aa | ||
10.81 | 10.90 | 10.75 | +0.28% | 160.59K | aa.aa | ||
6.81 | 6.93 | 6.75 | +0.74% | 44.76K | aa.aa | ||
21.88 | 22.08 | 21.66 | +0.37% | 34.82K | aa.aa | ||
18.85 | 19.08 | 18.68 | +0.69% | 19.05K | aa.aa | ||
22.30 | 22.36 | 22.20 | +0.41% | 29.9K | aa.aa | ||
0.07 | 0.07 | 0.07 | -1.06% | 44.42K | aa.aa | ||
29.36 | 29.48 | 29.02 | +1.10% | 57.98K | aa.aa | ||
3.30 | 3.41 | 3.29 | -2.51% | 28.35K | aa.aa | ||
8.00 | 8.18 | 7.92 | -1.96% | 22.54K | aa.aa | ||
14.57 | 14.60 | 14.12 | -0.27% | 56.04K | aa.aa | ||
0.83 | 0.83 | 0.80 | 0.00% | 41.21K | aa.aa | ||
1.87 | 1.91 | 1.85 | -2.20% | 27.97K | aa.aa |