| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.218 | 0.734 | 1.219 | 1.196 | +2.61% | 11.44M | 1.218+2.61% | 05/10 | |
Fondul Proprietatea SA | 0.612 | 0.3796 | 0.613 | 0.59 | +0.33% | 3.31M | 0.612+0.33% | 05/10 | |
Teraplast Bist | 0.3905 | 0.422 | 0.3945 | 0.3765 | +4.41% | 1.78M | 0.3905+4.41% | 05/10 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 17.64 | 5.96 | 17.64 | 17.12 | +6.52% | 597.57K | 17.64+6.52% | 05/10 | |
Banca Transilv | 35.70 | 28.85 | 35.70 | 35.26 | +2.88% | 498.18K | 35.70+2.88% | 05/10 |
| שם | מחיר |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 102.00+6.90+7.26% |
ROBRD BRD Groupe | 31.75+2.10+7.08% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 82.90+5.30+6.83% |
SNG Romgaz | 17.64+1.08+6.52% |
ROSNN S N Nuclearele | 59.10+2.60+4.60% |
| שם | מחיר |
|---|---|
ROWINE IM Vinaria Purcari | 20.80-0.2000-0.95% |
FP Fondul Proprietatea | 0.612+0.0020+0.33% |
COTE Conpet Sa Ploi | 75.60+0.4000+0.53% |
ALR Alro Slatina | 1.385+0.010+0.73% |
ROM Med Life | 10.14+0.19+1.91% |