| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.219 | 0.734 | 1.23 | 1.212 | -0.33% | 7.28M | 1.219-0.33% | 14/09 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 16.44 | 5.96 | 16.60 | 16.10 | +1.48% | 463.16K | 16.44+1.48% | 14/09 | |
Banca Transilv | 34.54 | 28.85 | 34.86 | 34.28 | +0.64% | 346.82K | 34.54+0.64% | 14/09 | |
Teraplast Bist | 0.3945 | 0.422 | 0.3975 | 0.394 | -0.13% | 201.68K | 0.3945-0.13% | 14/09 | |
Sphera Franchise Group SA MiFID Eligible Security | 36.70 | 40.60 | 38.30 | 36.60 | -3.42% | 41.5K | 36.70-3.42% | 14/09 |
| שם | מחיר |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 97.50+2.20+2.31% |
ROWINE IM Vinaria Purcari | 20.00+0.3000+1.52% |
SNG Romgaz | 16.44+0.24+1.48% |
DIGI Digi Communications | 57.70+0.4000+0.70% |
ROTLV Banca Transilv | 34.54+0.220+0.64% |
| שם | מחיר |
|---|---|
ROSFG Sphera Franchise | 36.70-1.3000-3.42% |
ROBRD BRD Groupe | 32.50-1.00-2.99% |
ALR Alro Slatina | 1.375-0.030-2.14% |
ROM Med Life | 10.78-0.12-1.10% |
FP Fondul Proprietatea | 57.60-0.4000-0.69% |