| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.33 | 0.734 | 1.335 | 1.327 | -0.30% | 3.49M | 1.33-0.30% | 23/10 | |
Fondul Proprietatea SA | 0.563 | 0.3796 | 0.576 | 0.562 | -2.43% | 855.62K | 0.563-2.43% | 23/10 | |
Banca Transilv | 36.18 | 28.85 | 36.40 | 35.94 | -0.60% | 549.73K | 36.18-0.60% | 23/10 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 18.74 | 5.96 | 18.86 | 18.72 | -1.16% | 141.51K | 18.74-1.16% | 23/10 | |
Med Life SA | 10.94 | 5.89 | 11.48 | 10.94 | -3.19% | 93.54K | 10.94-3.19% | 23/10 |
| שם | מחיר |
|---|---|
ROBVB Bursa De Valor | 84.20+1.80+2.18% |
ALR Alro Slatina | 1.43+0.020+1.42% |
ROTEL Compania Nationala de Transport al Energiei Electr | 98.80+0.10+0.10% |
COTE Conpet Sa Ploi | 75.000.000.00% |
ROSNP Omv Petrom S.A | 1.33-0.0040-0.30% |
| שם | מחיר |
|---|---|
ROSFG Sphera Franchise | 32.50-1.1000-3.27% |
ROM Med Life | 10.94-0.36-3.19% |
FP Fondul Proprietatea | 0.563-0.0140-2.43% |
ROBRD BRD Groupe | 32.50-0.80-2.40% |
DIGI Digi Communications | 60.60-1.3000-2.10% |