שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.684 | 0.68 | 0.6865 | 0.681 | +0.59% | 3.83M | 0.684+0.59% | 23/04 | |
Fondul Proprietatea SA | 0.52 | 0.5195 | 0.5245 | 0.5155 | +0.10% | 1.52M | 0.52+0.10% | 23/04 | |
Banca Transilv | 28.45 | 28.65 | 28.80 | 28.45 | -0.70% | 277.72K | 28.45-0.70% | 23/04 | |
Teraplast Bist | 0.546 | 0.55 | 0.551 | 0.546 | -0.73% | 179.27K | 0.546-0.73% | 23/04 | |
BRD Groupe Societe Generale SA | 20.35 | 20.35 | 20.50 | 20.35 | 0.00% | 51.02K | 20.350.00% | 23/04 |
שם | מחיר | |
---|---|---|
DIGI Digi Communications | 56.00 | +0.8000 | +1.45%
ROSNP Omv Petrom S.A | 0.684 | +0.0040 | +0.59%
ROM Med Life | 4.05 | +0.02 | +0.50%
SNG Romgaz | 51.20 | +0.20 | +0.39%
FP Fondul Proprietatea | 0.52 | +0.0005 | +0.10%
שם | מחיר | |
---|---|---|
ROWINE IM Vinaria Purcari | 14.18 | -0.3000 | -2.07%
ALR Alro Slatina | 1.515 | -0.030 | -1.94%
ROSFG Sphera Franchise | 31.50 | -0.5000 | -1.56%
ROEL Electrica | 13.00 | -0.12 | -0.91%
TRP Teraplast Bist | 0.546 | -0.0040 | -0.73%