| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.90 | 2.88 | 2.94 | 2.88 | +0.69% | 250.91M | 2.90+0.69% | 10:23:43 | |
True Corporation PCL | 13.80 | 14.20 | 14.30 | 13.80 | -2.82% | 124.66M | 13.80-2.82% | 11:11:02 | |
Asset World Corp PLC | 2.62 | 2.78 | 2.78 | 2.60 | -5.76% | 96.14M | 2.62-5.76% | 11:11:34 | |
Krung Thai Bank PCL | 41.50 | 41.00 | 42.25 | 41.00 | +1.22% | 75.28M | 41.50+1.22% | 10:43:15 | |
WHA Corporation PCL | 5.45 | 5.45 | 5.60 | 5.40 | 0.00% | 74.01M | 5.450.00% | 11:10:43 |
| שם | מחיר |
|---|---|
KKP Kiatnakin Bank | 116.00+5.50+4.98% |
TCAP Thanachart Capital | 73.25+3.00+4.27% |
TU Thai Union | 12.30+0.40+3.36% |
DELTA Delta Electronics Thailand | 311.00+7.00+2.30% |
PTTEP PTT Exploration | 152.00+3.50+2.36% |
| שם | מחיר |
|---|---|
AWC Asset World | 2.62-0.16-5.76% |
MINT Minor Intl | 22.60-0.90-3.83% |
AOT Airports of Thailand | 61.00-2.50-3.94% |
TRUE True Corp | 13.80-0.40-2.82% |
GPSC Global Power Synergy | 53.00-1.50-2.75% |