| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.22 | 2.32 | 2.32 | 2.22 | -4.31% | 504.22M | 2.22-4.31% | 13:49:59 | |
Krung Thai Bank PCL | 31.25 | 32.00 | 32.75 | 31.00 | -2.34% | 125.73M | 31.25-2.34% | 13:49:59 | |
True Corporation PCL | 14.10 | 14.40 | 14.40 | 13.90 | -2.08% | 124.8M | 14.10-2.08% | 13:49:59 | |
Banpu PCL | 5.40 | 5.70 | 5.70 | 5.40 | -5.26% | 95.76M | 5.40-5.26% | 13:49:59 | |
WHA Corporation PCL | 4.40 | 4.48 | 4.48 | 4.36 | -1.79% | 83.29M | 4.40-1.79% | 13:49:59 |
| שם | מחיר |
|---|---|
BEM Bangkok Expressway Metro | 5.40+0.15+2.86% |
SCC Siam Cement | 230.00+5.00+2.22% |
IVL Indorama Ventures | 25.00+0.20+0.81% |
PTTEP PTT Exploration | 145.00+1.00+0.69% |
DELTA Delta Electronics Thailand | 301.00+2.00+0.67% |
| שם | מחיר |
|---|---|
BANPU Banpu | 5.40-0.30-5.26% |
TTB TMBThanachart Bank | 2.22-0.100-4.31% |
ADVANC Advanced Info | 353.00-15.00-4.08% |
COM7 Com7 | 21.60-0.70-3.14% |
CENTEL Central Plaza Hotel | 34.25-1.00-2.84% |