| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.38 | 2.38 | 2.40 | 2.36 | 0.00% | 48.7M | 2.380.00% | 06:02:13 | |
Bangkok Dusit Medical Services PCL | 18.50 | 18.60 | 18.60 | 18.40 | -0.54% | 12.43M | 18.50-0.54% | 06:02:13 | |
Krung Thai Bank PCL | 33.50 | 33.00 | 33.50 | 33.00 | +1.52% | 10.6M | 33.50+1.52% | 06:02:17 | |
WHA Corporation PCL | 4.36 | 4.28 | 4.38 | 4.34 | +1.87% | 11.12M | 4.36+1.87% | 06:02:04 | |
True Corporation PCL | 14.40 | 14.30 | 14.40 | 14.20 | +0.70% | 10.47M | 14.40+0.70% | 06:02:15 |
| שם | מחיר |
|---|---|
CCET Cal-Comp Electronics | 5.30+0.150+2.91% |
GPSC Global Power Synergy | 35.50+0.75+2.16% |
SCC Siam Cement | 221.00+7.00+3.27% |
WHA WHA Corp | 4.36+0.08+1.87% |
CPN Central Pattana | 64.75+1.25+1.97% |
| שם | מחיר |
|---|---|
BANPU Banpu | 5.70-0.15-2.56% |
PTTEP PTT Exploration | 146.50-5.00-3.30% |
DELTA Delta Electronics Thailand | 302.00-15.00-4.73% |
TCAP Thanachart Capital | 56.00-2.00-3.45% |
CPF Charoen Pokphand | 20.40-0.40-1.92% |