שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 1.89 | 1.87 | 1.90 | 1.87 | +1.07% | 253.83M | 1.89+1.07% | 11/10 | |
BTS Group Holdings PCL | 4.58 | 4.52 | 4.66 | 4.52 | +1.33% | 136.78M | 4.58+1.33% | 11/10 | |
Krung Thai Bank PCL | 21.60 | 21.10 | 21.80 | 21.10 | +2.37% | 134.54M | 21.60+2.37% | 11/10 | |
PTT PCL | 34.25 | 33.50 | 34.75 | 33.75 | +2.24% | 118.99M | 34.25+2.24% | 11/10 | |
Bangkok Dusit Medical Services PCL | 28.75 | 29.75 | 29.75 | 28.75 | -3.36% | 78.11M | 28.75-3.36% | 11/10 |
שם | מחיר |
---|---|
GULF Gulf Energy | 64.75+2.00+3.19% |
KTB Krung Thai Bank | 21.60+0.50+2.37% |
PTT PTT PCL | 34.25+0.75+2.24% |
ADVANC Advanced Info | 278.00+6.00+2.21% |
EGCO Electricity Generating | 124.00+2.00+1.64% |
שם | מחיר |
---|---|
PTTGC PTT Global Chemical | 26.75-2.00-6.96% |
SCC Siam Cement | 225.00-15.00-6.25% |
BDMS Bangkok Dusit Medical | 28.75-1.00-3.36% |
BJC Berli Jucker | 24.80-0.70-2.75% |
TRUE True Corp | 11.20-0.30-2.61% |