| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
True Corporation PCL | 14.00 | 13.80 | 14.20 | 13.80 | +1.45% | 138.73M | 14.00+1.45% | 07:29:59 | |
Banpu PCL | 6.10 | 6.05 | 6.10 | 5.90 | +0.83% | 60.35M | 6.10+0.83% | 06:38:56 | |
PTT PCL | 33.75 | 34.25 | 34.25 | 33.50 | -1.46% | 36.6M | 33.75-1.46% | 06:38:50 | |
WHA Corporation PCL | 4.06 | 4.06 | 4.14 | 4.06 | 0.00% | 30.38M | 4.060.00% | 07:01:43 | |
Bangkok Dusit Medical Services PCL | 18.70 | 18.40 | 18.70 | 18.50 | +1.63% | 26.52M | 18.70+1.63% | 06:54:46 |
| שם | מחיר |
|---|---|
CPF Charoen Pokphand | 20.30+0.80+4.10% |
SCGP SCG Packaging | 18.20+0.60+3.41% |
AWC Asset World | 2.04+0.05+2.51% |
CPALL CP All PCL | 45.25+1.00+2.26% |
LH Land and Houses | 3.70+0.06+1.65% |
| שם | מחיר |
|---|---|
IVL Indorama Ventures | 23.00-0.60-2.54% |
TLI Thai Life Insurance PCL | 10.10-0.10-0.98% |
TISCO TISCO Financial | 112.50-1.00-0.88% |
KTC Krungthai Card | 28.75-0.25-0.86% |
CENTEL Central Plaza Hotel | 31.25-0.25-0.79% |