| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.20 | 2.20 | 2.26 | 2.14 | -4.35% | 741.54M | 2.20-4.35% | 04/03 | |
True Corporation PCL | 13.30 | 13.30 | 13.50 | 12.80 | -5.00% | 467.27M | 13.30-5.00% | 04/03 | |
WHA Corporation PCL | 4.04 | 4.04 | 4.10 | 3.68 | -1.94% | 441.39M | 4.04-1.94% | 04/03 | |
PTT PCL | 35.25 | 35.25 | 36.50 | 34.25 | -4.08% | 291.62M | 35.25-4.08% | 04/03 | |
Bangkok Dusit Medical Services PCL | 19.50 | 19.50 | 19.70 | 18.80 | -5.80% | 236.41M | 19.50-5.80% | 04/03 |
| שם | מחיר |
|---|---|
BANPU Banpu | 5.70+0.15+2.70% |
TISCO TISCO Financial | 112.00-1.50-1.32% |
ADVANC Advanced Info | 360.00-5.00-1.37% |
TLI Thai Life Insurance PCL | 10.40-0.20-1.89% |
WHA WHA Corp | 4.04-0.08-1.94% |
| שם | מחיר |
|---|---|
SCC Siam Cement | 191.00-26.00-11.98% |
CCET Cal-Comp Electronics | 4.46-0.590-11.68% |
MINT Minor Intl | 21.10-2.70-11.34% |
DELTA Delta Electronics Thailand | 239.00-28.00-10.49% |
IVL Indorama Ventures | 18.80-2.10-10.05% |