| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.36 | 2.30 | 2.36 | 2.30 | +2.61% | 202.37M | 2.36+2.61% | 13:49:59 | |
WHA Corporation PCL | 4.98 | 4.96 | 5.00 | 4.90 | +0.40% | 152.3M | 4.98+0.40% | 13:49:59 | |
True Corporation PCL | 14.00 | 13.80 | 14.10 | 13.80 | +1.45% | 109.5M | 14.00+1.45% | 13:49:59 | |
Bangkok Expressway and Metro PCL | 5.45 | 5.20 | 5.50 | 5.20 | +4.81% | 85.62M | 5.45+4.81% | 13:49:59 | |
Krung Thai Bank PCL | 35.25 | 34.75 | 35.50 | 34.75 | +1.44% | 70.83M | 35.25+1.44% | 13:49:59 |
| שם | מחיר |
|---|---|
TIDLOR Tidlor Holdings PCL | 17.30+0.80+4.85% |
BEM Bangkok Expressway Metro | 5.45+0.25+4.81% |
GPSC Global Power Synergy | 41.00+1.75+4.46% |
AOT Airports of Thailand | 58.00+2.25+4.04% |
CCET Cal-Comp Electronics | 9.60+0.350+3.78% |
| שם | מחיר |
|---|---|
IVL Indorama Ventures | 22.60-0.60-2.59% |
TOP Thai Oil | 44.50-1.00-2.20% |
PTTGC PTT Global Chemical | 34.00-0.75-2.16% |
SCGP SCG Packaging | 24.80-0.45-1.78% |
PTTEP PTT Exploration | 142.50-2.00-1.38% |