| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.24 | +1.80% | 451.47M | 2.26+1.80% | 11:12:53 | |
True Corporation PCL | 13.90 | 14.00 | 14.10 | 13.90 | -0.71% | 174.55M | 13.90-0.71% | 11:12:58 | |
WHA Corporation PCL | 4.22 | 4.18 | 4.28 | 4.18 | +0.96% | 113.83M | 4.22+0.96% | 11:13:01 | |
Cal-Comp Electronics Thailand PCL | 4.98 | 4.96 | 5.15 | 4.96 | +0.40% | 62.44M | 4.98+0.40% | 11:13:21 | |
Indorama Ventures PCL | 23.30 | 22.30 | 23.60 | 22.70 | +4.48% | 57.52M | 23.30+4.48% | 10:54:46 |
| שם | מחיר |
|---|---|
IVL Indorama Ventures | 23.30+1.00+4.48% |
DELTA Delta Electronics Thailand | 276.00+8.00+2.99% |
CBG Carabao | 36.25+0.75+2.11% |
CPF Charoen Pokphand | 20.10+0.40+2.03% |
RATCH Ratchaburi Electricity | 28.75+0.25+0.88% |
| שם | מחיר |
|---|---|
TIDLOR Tidlor Holdings PCL | 15.90-0.60-3.64% |
OR PTT Oil and Retail Business PCL | 11.40-0.30-2.56% |
BANPU Banpu | 5.75-0.15-2.54% |
SAWAD Srisawad Power 1979 | 23.60-0.70-2.88% |
CPN Central Pattana | 64.50-1.25-1.90% |