| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.94 | 2.98 | 3.00 | 2.94 | -1.34% | 630.48M | 2.94-1.34% | 01/09 | |
PTT PCL | 41.50 | 40.75 | 41.75 | 41.00 | +1.84% | 200.47M | 41.50+1.84% | 01/09 | |
Bangkok Dusit Medical Services PCL | 20.00 | 19.60 | 20.10 | 19.60 | +2.04% | 162.62M | 20.00+2.04% | 01/09 | |
Thai Airways International PCL | 5.70 | 5.85 | 5.85 | 5.65 | -2.56% | 103.75M | 5.70-2.56% | 01/09 | |
WHA Corporation PCL | 4.76 | 4.82 | 4.84 | 4.76 | -1.24% | 101.21M | 4.76-1.24% | 01/09 |
| שם | מחיר |
|---|---|
BCP Bangchak Corp | 57.50+1.75+3.14% |
IVL Indorama Ventures | 25.00+0.60+2.46% |
BDMS Bangkok Dusit Medical | 20.00+0.40+2.04% |
PTT PTT PCL | 41.50+0.75+1.84% |
PTTEP PTT Exploration | 151.00+2.50+1.68% |
| שם | מחיר |
|---|---|
CCET Cal-Comp Electronics | 9.10-0.400-4.21% |
TCAP Thanachart Capital | 82.75-3.00-3.50% |
COM7 Com7 | 28.75-1.00-3.36% |
CPN Central Pattana | 65.00-2.25-3.35% |
GPSC Global Power Synergy | 51.25-1.75-3.30% |