| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 3.14 | 3.14 | 3.14 | 3.12 | 0.00% | 42.31M | 3.140.00% | 06:18:45 | |
True Corporation PCL | 12.80 | 12.70 | 12.80 | 12.60 | +0.79% | 19.14M | 12.80+0.79% | 06:18:55 | |
Cal-Comp Electronics Thailand PCL | 9.05 | 8.90 | 9.10 | 9.00 | +1.69% | 17.15M | 9.05+1.69% | 06:18:42 | |
PTT PCL | 42.25 | 42.00 | 42.25 | 41.75 | +0.60% | 15.95M | 42.25+0.60% | 06:18:51 | |
Thai Airways International PCL | 6.05 | 6.00 | 6.05 | 6.00 | +0.83% | 14.86M | 6.05+0.83% | 06:19:05 |
| שם | מחיר |
|---|---|
PTTGC PTT Global Chemical | 49.50+1.50+3.13% |
DELTA Delta Electronics Thailand | 255.00+8.00+3.24% |
GPSC Global Power Synergy | 49.00+0.75+1.55% |
BJC Berli Jucker | 17.80+0.10+0.56% |
TU Thai Union | 13.50+0.20+1.50% |
| שם | מחיר |
|---|---|
CRC Central Retail | 30.00-0.25-0.83% |
TOP Thai Oil | 68.00-1.00-1.45% |
BEM Bangkok Expressway Metro | 6.85-0.10-1.44% |
KTB Krung Thai Bank | 45.00-0.50-1.10% |
BCP Bangchak Corp | 53.75-0.25-0.46% |