| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 3.14 | 3.14 | 3.14 | 3.12 | 0.00% | 119M | 3.140.00% | 08:29:58 | |
WHA Corporation PCL | 4.82 | 4.74 | 4.84 | 4.72 | +1.69% | 73.97M | 4.82+1.69% | 08:29:57 | |
Thai Airways International PCL | 6.10 | 6.00 | 6.10 | 6.00 | +1.67% | 57.16M | 6.10+1.67% | 08:29:55 | |
True Corporation PCL | 12.70 | 12.70 | 12.80 | 12.60 | 0.00% | 32.88M | 12.700.00% | 08:29:59 | |
Krung Thai Bank PCL | 45.25 | 45.50 | 45.25 | 44.75 | -0.55% | 29.14M | 45.25-0.55% | 08:29:58 |
| שם | מחיר |
|---|---|
DELTA Delta Electronics Thailand | 257.00+10.00+4.05% |
COM7 Com7 | 31.50+1.00+3.28% |
PTTGC PTT Global Chemical | 49.00+1.00+2.08% |
WHA WHA Corp | 4.82+0.08+1.69% |
THAI Thai Airways Intl | 6.10+0.10+1.67% |
| שם | מחיר |
|---|---|
IVL Indorama Ventures | 28.75-0.50-1.71% |
OR PTT Oil and Retail Business PCL | 12.40-0.20-1.59% |
CPF Charoen Pokphand | 22.40-0.30-1.32% |
TCAP Thanachart Capital | 83.50-1.00-1.18% |
CRC Central Retail | 30.00-0.25-0.83% |