| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.70 | 2.74 | 2.74 | 2.70 | -1.46% | 169.48M | 2.70-1.46% | 11:39:19 | |
True Corporation PCL | 12.80 | 12.80 | 12.90 | 12.60 | 0.00% | 128.7M | 12.800.00% | 11:39:19 | |
PTT PCL | 41.00 | 42.00 | 42.00 | 41.00 | -2.38% | 90.55M | 41.00-2.38% | 11:39:19 | |
Bangkok Dusit Medical Services PCL | 19.50 | 19.60 | 19.70 | 19.30 | -0.51% | 73.32M | 19.50-0.51% | 11:39:19 | |
Cal-Comp Electronics Thailand PCL | 8.05 | 7.95 | 8.15 | 7.85 | +1.26% | 64.31M | 8.05+1.26% | 11:39:19 |
| שם | מחיר |
|---|---|
BJC Berli Jucker | 20.20+0.50+2.54% |
COM7 Com7 | 33.25+0.75+2.31% |
CPN Central Pattana | 64.75+1.00+1.57% |
CCET Cal-Comp Electronics | 8.05+0.100+1.26% |
AWC Asset World | 3.24+0.04+1.25% |
| שם | מחיר |
|---|---|
PTTEP PTT Exploration | 158.00-7.00-4.24% |
SCC Siam Cement | 248.00-7.00-2.75% |
KKP Kiatnakin Bank | 113.50-3.00-2.58% |
PTT PTT PCL | 41.00-1.00-2.38% |
EGCO Electricity Generating | 130.00-3.00-2.26% |