| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank PCL | 2.56 | 2.56 | 2.58 | 2.52 | 0.00% | 144.27M | 2.560.00% | 07:27:42 | |
True Corporation PCL | 13.30 | 13.00 | 13.30 | 12.90 | +2.31% | 113.2M | 13.30+2.31% | 07:28:01 | |
PTT PCL | 37.00 | 35.75 | 37.00 | 36.25 | +3.50% | 60.67M | 37.00+3.50% | 06:46:36 | |
Bangkok Dusit Medical Services PCL | 19.90 | 19.70 | 19.90 | 19.80 | +1.02% | 37.2M | 19.90+1.02% | 06:41:29 | |
Gulf Development PCL | 64.00 | 63.00 | 64.25 | 63.25 | +1.59% | 55.59M | 64.00+1.59% | 07:28:01 |
| שם | מחיר |
|---|---|
RATCH Ratchaburi Electricity | 33.75+2.00+6.30% |
GPSC Global Power Synergy | 47.25+2.25+5.00% |
TLI Thai Life Insurance PCL | 12.10+0.50+4.31% |
MTC Muangthai Capital | 33.25+1.25+3.91% |
EGCO Electricity Generating | 124.00+4.50+3.77% |
| שם | מחיר |
|---|---|
BEM Bangkok Expressway Metro | 6.15-0.10-1.60% |
KTB Krung Thai Bank | 39.50-0.25-0.63% |
KBANK Kasikornbank | 232.00-1.00-0.43% |
KKP Kiatnakin Bank | 101.000.000.00% |
TISCO TISCO Financial | 120.00-0.50-0.41% |