| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 206,000.00 | 198,900.00 | 206,500.00 | 196,300.00 | +3.57% | 15.25M | 206,000.00+3.57% | 08:29:59 | |
SK Hynix Inc | 1,277,000.00 | 1,277,000.00 | 1,290,000.00 | 1,193,000.00 | +5.36% | 3.08M | 1,277,000.00+5.36% | 08:29:59 | |
Doosan Heavy Ind. & Const. | 47,350.00 | 47,350.00 | 47,350.00 | 45,100.00 | +0.85% | 2.95M | 47,350.00+0.85% | 08:29:59 | |
Samsung Heavy Industries | 16,490.00 | 16,490.00 | 16,790.00 | 16,120.00 | +0.24% | 2.73M | 16,490.00+0.24% | 08:29:59 | |
HMM Co Ltd | 20,000.00 | 20,350.00 | 20,750.00 | 19,840.00 | -1.72% | 1.71M | 20,000.00-1.72% | 08:29:59 |
| שם | מחיר |
|---|---|
042700 Hanmi Semicon | 184,000.00+10,600+6.11% |
000660 SK Hynix | 1,277,000.00+65,000+5.36% |
003670 POSCO Future M | 177,600.00+8,600+5.09% |
006400 Samsung SDI | 478,500.00+22,500+4.93% |
402340 SK Square | 796,000.00+36,000+4.74% |
| שם | מחיר |
|---|---|
259960 Krafton | 195,800.00-20,700-9.56% |
000810 Samsung Fire Marine Insur | 566,000.00-33,000-5.51% |
010130 Korea Zinc Inc | 919,000.00-48,000-4.96% |
207940 Samsung Biologics | 1,430,000.00-38,000-2.59% |
009540 HD Korea Shipbuilding & Offshore Engineering | 240,000.00-5,000-2.04% |