| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 266,500.00 | 269,500.00 | 270,500.00 | 263,500.00 | -1.11% | 6.83M | 266,500.00-1.11% | 05:51:14 | |
SK Innovation | 152,600.00 | 153,500.00 | 164,700.00 | 152,500.00 | -0.59% | 1.81M | 152,600.00-0.59% | 05:02:59 | |
SK Hynix Inc | 1,857,000.00 | 1,856,000.00 | 1,890,000.00 | 1,811,000.00 | +0.05% | 1.7M | 1,857,000.00+0.05% | 05:51:21 | |
Doosan Heavy Ind. & Const. | 88,400.00 | 91,700.00 | 90,700.00 | 87,800.00 | -3.60% | 1.26M | 88,400.00-3.60% | 05:03:08 | |
Woori Financial Group Inc | 33,650.00 | 33,500.00 | 34,250.00 | 33,400.00 | +0.45% | 992.29K | 33,650.00+0.45% | 05:03:03 |
| שם | מחיר |
|---|---|
042700 Hanmi Semicon | 248,500.00-2,000-0.80% |
329180 Hyundai Heavy Industries | 468,500.00+5,000+1.08% |
012450 Hanwha Aerospace | 1,041,000.00-6,000-0.57% |
138040 Meritz Financi | 125,700.00+700+0.56% |
066570 LG Electronics | 205,500.00+1,000+0.49% |
| שם | מחיר |
|---|---|
015760 Kepco | 32,550.00-1,200-3.56% |
373220 LG Energy Solution | 358,500.00-12,500-3.37% |
042660 Hanwha Ocean | 84,700.00-3,400-3.86% |
064350 Hyundai-Rotem | 121,000.00-5,100-4.04% |
034020 Doosan Heavy Ind. & Const. | 88,400.00-3,300-3.60% |