| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 269,000.00 | 269,500.00 | 270,500.00 | 263,500.00 | -0.19% | 21.01M | 269,000.00-0.19% | 09:29:59 | |
SK Hynix Inc | 1,853,000.00 | 1,856,000.00 | 1,890,000.00 | 1,811,000.00 | -0.16% | 4.38M | 1,853,000.00-0.16% | 09:29:59 | |
Woori Financial Group Inc | 34,000.00 | 33,500.00 | 34,250.00 | 33,400.00 | +1.49% | 3.81M | 34,000.00+1.49% | 09:29:59 | |
Samsung Heavy Industries | 21,350.00 | 21,600.00 | 21,800.00 | 21,050.00 | -1.16% | 3.38M | 21,350.00-1.16% | 09:29:59 | |
Doosan Heavy Ind. & Const. | 89,900.00 | 91,700.00 | 90,700.00 | 87,800.00 | -1.96% | 2.92M | 89,900.00-1.96% | 09:29:59 |
| שם | מחיר |
|---|---|
032830 Samsung Life | 309,500.00+6,000+1.98% |
138040 Meritz Financi | 127,400.00+2,400+1.92% |
012450 Hanwha Aerospace | 1,067,000.00+20,000+1.91% |
034730 SK Holdings | 612,000.00+10,000+1.66% |
316140 Woori Financial | 34,000.00+500+1.49% |
| שם | מחיר |
|---|---|
015760 Kepco | 32,750.00-1,000-2.96% |
042660 Hanwha Ocean | 85,500.00-2,600-2.95% |
006400 Samsung SDI | 561,000.00-13,000-2.26% |
329180 Hyundai Heavy Industries | 453,500.00-10,000-2.16% |
030200 KT Corporation | 52,000.00-1,100-2.07% |