| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 276,000.00 | 268,500.00 | 276,000.00 | 264,500.00 | +2.79% | 13.11M | 276,000.00+2.79% | 09:29:59 | |
Woori Financial Group Inc | 33,250.00 | 34,900.00 | 33,500.00 | 32,250.00 | -4.73% | 4.4M | 33,250.00-4.73% | 09:29:59 | |
Doosan Heavy Ind. & Const. | 82,100.00 | 81,600.00 | 84,000.00 | 81,300.00 | +0.61% | 2.15M | 82,100.00+0.61% | 09:29:59 | |
SK Hynix Inc | 1,833,000.00 | 1,776,000.00 | 1,833,000.00 | 1,749,000.00 | +3.21% | 1.92M | 1,833,000.00+3.21% | 09:29:59 | |
Samsung Heavy Industries | 19,720.00 | 19,700.00 | 19,810.00 | 19,350.00 | +0.10% | 1.9M | 19,720.00+0.10% | 09:29:59 |
| שם | מחיר |
|---|---|
0126Z0 Samsung Epis Holdings | 373,500.00+27,500+7.95% |
042700 Hanmi Semicon | 268,500.00+12,000+4.68% |
012330 Hyundai Mobis | 382,000.00+15,000+4.09% |
006800 Mirae Asset Daewoo | 32,150.00+1,200+3.88% |
068270 Celltrion | 183,600.00+5,900+3.32% |
| שם | מחיר |
|---|---|
096770 SK Innovation | 139,600.00-9,200-6.18% |
316140 Woori Financial | 33,250.00-1,650-4.73% |
055550 Shinhan Financial Group | 103,800.00-2,300-2.17% |
105560 KB Financial Group | 166,000.00-2,800-1.66% |
086790 Hana Financial | 128,300.00-1,700-1.31% |