| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 213,250.00 | 223,500.00 | 226,000.00 | 213,000.00 | -4.59% | 8.53M | 213,250.00-4.59% | 08:35:10 | |
SK Hynix Inc | 1,212,000.00 | 1,294,000.00 | 1,297,000.00 | 1,204,000.00 | -6.34% | 1.92M | 1,212,000.00-6.34% | 08:38:02 | |
Samsung Heavy Industries | 17,320.00 | 17,680.00 | 17,720.00 | 17,280.00 | -2.04% | 1.42M | 17,320.00-2.04% | 08:37:51 | |
Doosan Heavy Ind. & Const. | 61,400.00 | 63,500.00 | 63,900.00 | 61,300.00 | -3.31% | 1.16M | 61,400.00-3.31% | 08:38:05 | |
HMM Co Ltd | 22,600.00 | 23,400.00 | 23,200.00 | 22,450.00 | -3.42% | 866.31K | 22,600.00-3.42% | 08:38:07 |
| שם | מחיר |
|---|---|
018260 Samsung SDS Co Ltd | 207,000.00+5,500+2.73% |
000810 Samsung Fire Marine Insur | 605,000.00+4,000+0.67% |
033780 KT&G Corp | 194,500.00+500+0.26% |
012450 Hanwha Aerospace | 817,000.00+3,000+0.37% |
138040 Meritz Financi | 130,300.00-200-0.15% |
| שם | מחיר |
|---|---|
096770 SK Innovation | 142,900.00-11,400-7.39% |
006400 Samsung SDI | 513,000.00-41,000-7.40% |
003670 POSCO Future M | 167,800.00-13,000-7.19% |
000660 SK Hynix | 1,212,000.00-82,000-6.34% |
051910 LG Chemicals | 240,000.00-15,500-6.07% |