| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,000.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.66% | 18.62M | 83,000.00-1.66% | 09:49:58 | |
Doosan Heavy Ind. & Const. | 20,200.00 | 20,200.00 | 20,750.00 | 20,000.00 | 0.00% | 9.83M | 20,200.000.00% | 09:49:49 | |
SK Hynix Inc | 205,000.00 | 209,500.00 | 209,500.00 | 200,500.00 | -2.15% | 6.38M | 205,000.00-2.15% | 09:49:56 | |
Shinhan Financial Group | 55,000.00 | 53,400.00 | 55,500.00 | 53,300.00 | +3.00% | 1.88M | 55,000.00+3.00% | 09:49:39 | |
Celltrion Inc | 193,200.00 | 187,900.00 | 194,400.00 | 187,700.00 | +2.82% | 1.4M | 193,200.00+2.82% | 09:49:55 |
| שם | מחיר |
|---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,600.00+12,500+7.18% |
329180 Hyundai Heavy Industries | 170,400.00+6,100+3.71% |
055550 Shinhan Financial Group | 55,000.00+1,600+3.00% |
068270 Celltrion | 193,200.00+5,300+2.82% |
| שם | מחיר |
|---|---|
450080 EcoPro Materials | 90,000.00-6,900.00-7.12% |
003670 POSCO Future M | 241,500.00-15,500-6.03% |
047050 Posco International | 53,200.00-3,200-5.67% |
373220 LG Energy Solution | 328,500.00-17,000-4.92% |
022100 Posco ICT | 33,000.00-1,650-4.76% |