שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Doosan Heavy Ind. & Const. | 22,100.00 | 20,900.00 | 22,750.00 | 21,250.00 | +5.74% | 15.75M | 22,100.00+5.74% | 22/11 | |
סמסונג אלקטרוניקס | 56,000.00 | 56,400.00 | 56,700.00 | 55,900.00 | -0.71% | 15.13M | 56,000.00-0.71% | 22/11 | |
SK Hynix Inc | 176,700.00 | 168,800.00 | 178,200.00 | 171,200.00 | +4.68% | 3.79M | 176,700.00+4.68% | 22/11 | |
Woori Financial Group Inc | 16,760.00 | 16,790.00 | 16,890.00 | 16,650.00 | -0.18% | 1.97M | 16,760.00-0.18% | 22/11 | |
HMM Co Ltd | 18,590.00 | 18,700.00 | 18,810.00 | 18,460.00 | -0.59% | 1.7M | 18,590.00-0.59% | 22/11 |
שם | מחיר |
---|---|
034020 Doosan Heavy Ind. & Const. | 22,100.00+1,200+5.74% |
000660 SK Hynix Inc | 176,700.00+7,900+4.68% |
377300 KakaoPay | 23,600.00+900+3.96% |
450080 EcoPro Materials | 92,800.00+3,400.00+3.80% |
329180 Hyundai Heavy Industries | 237,000.00+8,500+3.72% |
שם | מחיר |
---|---|
326030 Sk Biopharma | 95,400.00-2,200-2.25% |
010130 Korea Zinc Inc | 946,000.00-11,000-1.15% |
096770 SK Innovation | 117,600.00-1,300-1.09% |
010950 S-Oil Corp | 59,200.00-500-0.84% |
086280 Hyundai Glovis | 120,000.00-900-0.74% |