- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 400.00 | 399.54 | 401.00 | 398.11 | +0.12% | 801.53K | 400.00+0.12% | 16/04 | |
KazTransOil AO | 1,193.41 | 1,179.00 | 1,211.00 | 1,171.60 | +1.22% | 59.9K | 1,193.41+1.22% | 16/04 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,454.78 | 1,452.01 | 1,454.78 | 1,445.02 | +0.19% | 29.96K | 1,454.78+0.19% | 16/04 | |
Air Astana AO | 697.00 | 694.51 | 698.47 | 694.00 | +0.36% | 26.71K | 697.00+0.36% | 16/04 | |
Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,600.10 | 38,519.90 | 40,800.10 | 39,332.96 | +2.80% | 10.71K | 39,600.10+2.80% | 16/04 |
| שם | מחיר |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 39,600.10+1,080.20+2.80% |
KZTO KazTransOil AO | 1,193.41+14.41+1.22% |
AIRA Air Astana AO | 697.00+2.49+0.36% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,454.78+2.77+0.19% |
HSBK Halyk Bank AO | 400.00+0.46+0.12% |
| שם | מחיר |
|---|---|
KSPI Kaspi.kz AO | 38,162.00-537.99-1.39% |
CCBN Bank TsentrKredit | 4,505.00-1.00-0.02% |
KZTK Kazakhtelekom AO | 43,698.99+3.97+0.01% |
KCEL Kcell AO | 3,343.12+1.70+0.05% |
KMGZ NK KazMunayGaz AO | 30,558.99+18.99+0.06% |