- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 377.50 | 379.47 | 379.99 | 375.01 | -0.52% | 149.9K | 377.50-0.52% | 10:29:03 | |
KazTransOil AO | 1,199.01 | 1,193.12 | 1,199.95 | 1,179.01 | +0.49% | 21.69K | 1,199.01+0.49% | 10:29:00 | |
Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,455.00 | 33,750.00 | 34,290.00 | 33,455.00 | -0.87% | 1.91K | 33,455.00-0.87% | 10:28:09 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,438.98 | 1,438.99 | 1,438.98 | 1,435.01 | 0.00% | 1.56K | 1,438.980.00% | 10:28:34 | |
Air Astana AO | 663.00 | 663.25 | 664.30 | 661.00 | -0.04% | 956 | 663.00-0.04% | 10:26:34 |
| שם | מחיר |
|---|---|
KSPI Kaspi.kz AO | 41,645.00+639.21+1.56% |
KZTO KazTransOil AO | 1,199.01+5.89+0.49% |
KZTK Kazakhtelekom AO | 41,926.97+11.97+0.03% |
CCBN Bank TsentrKredit | 4,521.90+0.90+0.02% |
KMGZ NK KazMunayGaz AO | 30,649.90-0.100.00% |
| שם | מחיר |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,455.00-295.00-0.87% |
HSBK Halyk Bank AO | 377.50-1.97-0.52% |
KCEL Kcell AO | 3,255.55-3.45-0.11% |
AIRA Air Astana AO | 663.00-0.25-0.04% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,438.98-0.010.00% |