- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 382.31 | 386.00 | 386.83 | 382.31 | -0.96% | 210.18K | 382.31-0.96% | 12:34:47 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,490.00 | 1,484.00 | 1,490.94 | 1,484.00 | +0.40% | 33.69K | 1,490.00+0.40% | 12:34:21 | |
KazTransOil AO | 1,196.00 | 1,190.06 | 1,208.40 | 1,192.00 | +0.50% | 18.24K | 1,196.00+0.50% | 12:34:55 | |
Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,549.90 | 34,741.00 | 34,449.00 | 33,200.00 | -3.43% | 8.99K | 33,549.90-3.43% | 12:34:47 | |
Bank TsentrKredit AO | 4,791.00 | 4,790.02 | 4,802.60 | 4,790.00 | +0.02% | 8.25K | 4,791.00+0.02% | 12:24:12 |
| שם | מחיר |
|---|---|
KZTO KazTransOil AO | 1,196.00+5.94+0.50% |
KCEL Kcell AO | 3,180.00+13.91+0.44% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,490.00+6.00+0.40% |
KZTK Kazakhtelekom AO | 44,828.60+21.60+0.05% |
CCBN Bank TsentrKredit | 4,791.00+0.98+0.02% |
| שם | מחיר |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,549.90-1,191.10-3.43% |
KSPI Kaspi.kz AO | 47,750.00-660.17-1.36% |
HSBK Halyk Bank AO | 382.31-3.69-0.96% |
AIRA Air Astana AO | 703.00-3.52-0.50% |
KMGZ NK KazMunayGaz AO | 35,200.00-2.00-0.01% |