| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 394.48 | 399.85 | 399.00 | 390.50 | -1.34% | 540.65K | 394.48-1.34% | 14:29:40 | |
Air Astana AO | 818.00 | 829.04 | 833.12 | 815.00 | -1.33% | 81.33K | 818.00-1.33% | 14:27:32 | |
KazTransOil AO | 1,117.11 | 1,140.00 | 1,145.00 | 1,112.66 | -2.01% | 74.39K | 1,117.11-2.01% | 14:29:12 | |
Bank TsentrKredit AO | 4,685.77 | 4,680.00 | 4,705.00 | 4,670.00 | +0.12% | 31.7K | 4,685.77+0.12% | 14:28:36 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,463.00 | 1,460.00 | 1,464.83 | 1,460.00 | +0.21% | 10.46K | 1,463.00+0.21% | 14:25:15 |
| שם | מחיר |
|---|---|
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,463.00+3.00+0.21% |
CCBN Bank TsentrKredit | 4,685.77+5.77+0.12% |
KZTK Kazakhtelekom AO | 43,750.00-174.00-0.40% |
KSPI Kaspi.kz AO | 38,162.69-187.31-0.49% |
KCEL Kcell AO | 3,455.00-18.00-0.52% |
| שם | מחיר |
|---|---|
KMGZ NK KazMunayGaz AO | 28,050.00-741.00-2.57% |
KZTO KazTransOil AO | 1,117.11-22.89-2.01% |
HSBK Halyk Bank AO | 394.48-5.37-1.34% |
AIRA Air Astana AO | 818.00-11.04-1.33% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,593.77-405.21-0.99% |