| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Air Astana AO | 758.00 | 788.99 | 790.90 | 735.12 | -3.93% | 392.95K | 758.00-3.93% | 13/03 | |
Halyk Bank AO | 395.95 | 394.99 | 396.50 | 394.00 | +0.24% | 247.34K | 395.95+0.24% | 13/03 | |
KazTransOil AO | 1,224.36 | 1,221.50 | 1,249.00 | 1,201.00 | +0.23% | 114.06K | 1,224.36+0.23% | 13/03 | |
Bank TsentrKredit AO | 4,661.00 | 4,675.44 | 4,687.05 | 4,660.00 | -0.31% | 18.83K | 4,661.00-0.31% | 13/03 | |
NK KazMunayGaz AO | 29,400.00 | 28,170.01 | 29,800.00 | 28,130.00 | +4.37% | 15.95K | 29,400.00+4.37% | 13/03 |
| שם | מחיר |
|---|---|
KMGZ NK KazMunayGaz AO | 29,400.00+1,229.99+4.37% |
KCEL Kcell AO | 3,343.30+8.30+0.25% |
HSBK Halyk Bank AO | 395.95+0.96+0.24% |
KZTO KazTransOil AO | 1,224.36+2.86+0.23% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.650.000.00% |
| שם | מחיר |
|---|---|
AIRA Air Astana AO | 758.00-30.99-3.93% |
KSPI Kaspi.kz AO | 36,315.00-543.31-1.47% |
KZTK Kazakhtelekom AO | 44,082.12-392.89-0.88% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,079.97-347.04-0.86% |
CCBN Bank TsentrKredit | 4,661.00-14.44-0.31% |