- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
KazTransOil AO | 1,195.03 | 1,191.00 | 1,236.99 | 1,175.00 | +0.34% | 713.4K | 1,195.03+0.34% | 10:20:38 | |
Halyk Bank AO | 388.02 | 392.99 | 393.79 | 388.01 | -1.26% | 195.6K | 388.02-1.26% | 10:20:30 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,445.20 | 1,447.33 | 1,450.78 | 1,445.00 | -0.15% | 90.23K | 1,445.20-0.15% | 10:20:40 | |
Bank TsentrKredit AO | 4,500.00 | 4,519.15 | 4,519.15 | 4,500.00 | -0.42% | 3.53K | 4,500.00-0.42% | 10:20:27 | |
Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,120.00 | 38,434.83 | 38,440.00 | 38,000.00 | -0.82% | 323 | 38,120.00-0.82% | 10:19:55 |
| שם | מחיר |
|---|---|
KZTO KazTransOil AO | 1,195.03+4.03+0.34% |
KMGZ NK KazMunayGaz AO | 30,700.000.000.00% |
AIRA Air Astana AO | 700.030.000.00% |
KZTK Kazakhtelekom AO | 43,950.000.000.00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,445.20-2.13-0.15% |
| שם | מחיר |
|---|---|
KSPI Kaspi.kz AO | 36,050.00-400.00-1.10% |
HSBK Halyk Bank AO | 388.02-4.97-1.26% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,120.00-314.83-0.82% |
KCEL Kcell AO | 3,301.02-15.40-0.46% |
CCBN Bank TsentrKredit | 4,500.00-19.15-0.42% |