- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 387.92 | 387.00 | 404.98 | 385.17 | +0.24% | 1.75M | 387.92+0.24% | 14:27:30 | |
KazTransOil AO | 1,294.98 | 1,293.00 | 1,369.70 | 1,268.01 | +0.15% | 309.7K | 1,294.98+0.15% | 14:28:52 | |
Air Astana AO | 693.00 | 750.67 | 731.22 | 693.00 | -7.68% | 120.92K | 693.00-7.68% | 14:25:22 | |
Bank TsentrKredit AO | 4,550.00 | 4,632.00 | 4,632.00 | 4,425.00 | -1.77% | 64.05K | 4,550.00-1.77% | 14:25:35 | |
NK KazMunayGaz AO | 34,399.00 | 32,825.00 | 35,920.12 | 33,550.00 | +4.80% | 25.63K | 34,399.00+4.80% | 14:29:03 |
| שם | מחיר |
|---|---|
KMGZ NK KazMunayGaz AO | 34,399.00+1,574.00+4.80% |
HSBK Halyk Bank AO | 387.92+0.92+0.24% |
KZTK Kazakhtelekom AO | 44,550.00+99.98+0.22% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,462.81+2.81+0.19% |
KZTO KazTransOil AO | 1,294.98+1.98+0.15% |
| שם | מחיר |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 35,355.04-3,194.87-8.29% |
AIRA Air Astana AO | 693.00-57.67-7.68% |
CCBN Bank TsentrKredit | 4,550.00-82.00-1.77% |
KCEL Kcell AO | 3,316.68-8.32-0.25% |
KSPI Kaspi.kz AO | 35,998.88-1.120.00% |