- Investing.com
| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Halyk Bank AO | 394.49 | 393.83 | 394.50 | 391.01 | +0.17% | 367.3K | 394.49+0.17% | 12:41:29 | |
Kcell AO | 3,220.00 | 3,221.00 | 3,221.00 | 3,205.00 | -0.03% | 187.72K | 3,220.00-0.03% | 12:23:22 | |
Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,453.44 | 1,453.87 | 1,453.50 | 1,449.01 | -0.03% | 12.6K | 1,453.44-0.03% | 12:41:41 | |
Bank TsentrKredit AO | 4,866.66 | 4,831.00 | 4,888.98 | 4,849.97 | +0.74% | 8.61K | 4,866.66+0.74% | 12:41:49 | |
KazTransOil AO | 1,124.99 | 1,121.05 | 1,125.81 | 1,119.00 | +0.35% | 5.5K | 1,124.99+0.35% | 12:22:55 |
| שם | מחיר |
|---|---|
KSPI Kaspi.kz AO | 46,410.00+1,412.00+3.14% |
CCBN Bank TsentrKredit | 4,866.66+35.66+0.74% |
KZTO KazTransOil AO | 1,124.99+3.94+0.35% |
HSBK Halyk Bank AO | 394.49+0.66+0.17% |
AIRA Air Astana AO | 699.45+0.95+0.14% |
| שם | מחיר |
|---|---|
KZTK Kazakhtelekom AO | 44,300.01-274.49-0.62% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 34,070.00-18.00-0.05% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,453.44-0.43-0.03% |
KMGZ NK KazMunayGaz AO | 34,750.00-2.00-0.01% |
KCEL Kcell AO | 3,220.00-1.00-0.03% |